Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0393
-38.25%
$ 393.37 million $ 565.05 million
Dec 2021 $ 0.0637
-30.62%
$ 637.15 million $ 718.21 million
Nov 2021 $ 0.0918
+29.44%
$ 918.48 million $ 1.16 billion
Oct 2021 $ 0.0716
+13.95%
$ 715.69 million $ 1 billion
Sep 2021 $ 0.063
-35.79%
$ 630.07 million $ 1.55 billion
Aug 2021 $ 0.0981
+1,664.28%
$ 981.2 million $ 5.45 billion
Jul 2021 $ 0.00382
+69.30%
$ 38.15 million $ 103.72 million
Jun 2021 $ 0.00225
-52.26%
$ 22.54 million $ 51.26 million
May 2021 $ 0.00402
-57.46%
$ 40.19 million $ 180.28 million
Apr 2021 $ 0.00945
-21.42%
$ 94.47 million $ 156.52 million
Mar 2021 $ 0.00881
+50.68%
$ 88.13 million $ 78.62 million
Feb 2021 $ 0.00585
+0.42%
$ 58.47 million $ 88.67 million
Jan 2021 $ 0.00572
+64.91%
$ 57.16 million $ 42.59 million
Dec 2020 $ 0.00346
-31.12%
$ 34.55 million $ 55.93 million
Nov 2020 $ 0.00474
-34.45%
$ 47.37 million $ 82.96 million
Oct 2020 $ 0.00723
-59.23%
$ 72.35 million $ 130.37 million
Sep 2020 $ 0.0177
-42.34%
$ 177.3 million $ 1.59 billion
Download