Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0124
-28.38%
$124.18 million $90.66 million
May 2022 $0.0173
-29.86%
$173.38 million $222.01 million
Apr 2022 $0.0247
-40.92%
$247.4 million $231.26 million
Mar 2022 $0.0419
-15.20%
$418.74 million $228.14 million
Feb 2022 $0.0494
+25.54%
$493.79 million $627.51 million
Jan 2022 $0.0393
-38.25%
$393.37 million $565.05 million
Dec 2021 $0.0637
-30.62%
$637.15 million $718.21 million
Nov 2021 $0.0918
+29.44%
$918.48 million $1.16 billion
Oct 2021 $0.0716
+13.95%
$715.69 million $1 billion
Sep 2021 $0.063
-35.79%
$630.07 million $1.55 billion
Aug 2021 $0.0981
+1.66K%
$981.2 million $5.45 billion
Jul 2021 $0.00382
+69.30%
$38.15 million $103.72 million
Jun 2021 $0.00225
-52.26%
$22.54 million $51.26 million
May 2021 $0.00402
-57.46%
$40.19 million $180.28 million
Apr 2021 $0.00945
-21.42%
$94.47 million $156.52 million
Mar 2021 $0.00881
+50.68%
$88.13 million $78.62 million
Feb 2021 $0.00585
+0.42%
$58.47 million $88.67 million
Jan 2021 $0.00572
+64.91%
$57.16 million $42.59 million
Dec 2020 $0.00346
-31.12%
$34.55 million $55.93 million
Nov 2020 $0.00474
-34.45%
$47.37 million $82.96 million
Oct 2020 $0.00723
-59.23%
$72.35 million $130.37 million
Sep 2020 $0.0177
-42.34%
$177.3 million $1.59 billion
Download