Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.00172
-0.01%
$1.09 million $33,824
Nov 14, 2023 $0.00172
+0.01%
$1.09 million $33,421
Nov 13, 2023 $0.00173
+0.16%
$1.09 million $34,300
Nov 12, 2023 $0.00173
+1.72%
$1.09 million $33,469
Nov 11, 2023 $0.0017
+0.44%
$1.07 million $29,915
Nov 10, 2023 $0.0017
+1.08%
$1.07 million $34,656
Nov 9, 2023 $0.00168
+3.25%
$1.06 million $34,062
Nov 8, 2023 $0.00163
+2.44%
$1.03 million $33,546
Nov 7, 2023 $0.00159
-1.10%
$1 million $34,063
Nov 6, 2023 $0.00161
-2.68%
$1.01 million $30,267
Nov 5, 2023 $0.00165
+7.83%
$1.04 million $34,553
Nov 4, 2023 $0.00153
+0.88%
$962,347 $35,620
Nov 3, 2023 $0.00151
-0.24%
$951,692 $34,388
Nov 2, 2023 $0.00152
+0.81%
$955,832 $33,322
Nov 1, 2023 $0.0015
-0.25%
$947,613 $34,095
Oct 31, 2023 $0.00151
+0.02%
$949,967 $34,598
Oct 30, 2023 $0.00151
+0.47%
$949,493 $33,029
Oct 29, 2023 $0.0015
-0.79%
$945,767 $29,975
Oct 28, 2023 $0.00151
-0.23%
$954,348 $30,234
Oct 27, 2023 $0.00152
+0.16%
$956,387 $46,065
Oct 26, 2023 $0.00152
+0.66%
$954,927 $47,987
Oct 25, 2023 $0.0015
-2.36%
$943,253 $48,016
Oct 24, 2023 $0.00153
+2.19%
$961,555 $49,266
Oct 23, 2023 $0.00149
+7.92%
$935,788 $48,226
Oct 22, 2023 $0.00136
+1.01%
$857,413 $45,900
Oct 21, 2023 $0.00135
-1.28%
$848,513 $44,518
Oct 20, 2023 $0.00136
+0.62%
$854,972 $46,264
Oct 19, 2023 $0.00136
+0.82%
$854,049 $45,158
Oct 18, 2023 $0.00136
+0.52%
$855,761 $41,764
Oct 17, 2023 $0.00134
+0.08%
$846,151 $38,931
Oct 16, 2023 $0.00135
+0.82%
$850,852 $40,221
Oct 15, 2023 $0.00133
-0.48%
$839,160 $38,518
Oct 14, 2023 $0.00134
-0.96%
$842,647 $39,173
Oct 13, 2023 $0.00135
+0.31%
$850,975 $38,621
Oct 12, 2023 $0.00134
-0.99%
$843,623 $37,790
Oct 11, 2023 $0.00134
-0.68%
$842,578 $38,464
Oct 10, 2023 $0.00136
-1.35%
$857,263 $37,915
Oct 9, 2023 $0.00138
-2.29%
$869,715 $38,557
Oct 8, 2023 $0.00141
+1.72%
$890,359 $39,051
Oct 7, 2023 $0.00138
-1.04%
$871,369 $41,203
Oct 6, 2023 $0.0014
-3.27%
$880,358 $40,721
Oct 5, 2023 $0.00145
+0.23%
$911,075 $39,727
Oct 4, 2023 $0.00144
-0.12%
$909,160 $40,660
Oct 3, 2023 $0.00144
-1.79%
$904,943 $41,007
Oct 2, 2023 $0.00145
-0.82%
$910,579 $39,729
Oct 1, 2023 $0.00147
+1.06%
$923,926 $39,342
Sep 30, 2023 $0.00145
-0.75%
$913,924 $39,721
Sep 29, 2023 $0.00146
+2.56%
$921,299 $20,380
Sep 28, 2023 $0.00142
-1.53%
$891,920 $36,398
Sep 27, 2023 $0.00143
+1.75%
$900,876 $40,601