BF Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.00518
+2.83%
$3.26 million $12,467
Jan 18, 2023 $0.00505
-3.50%
$3.18 million $13,186
Jan 17, 2023 $0.00522
-0.08%
$3.29 million $14,567
Jan 16, 2023 $0.00525
+3.39%
$3.31 million $12,647
Jan 15, 2023 $0.00506
-5.79%
$3.19 million $11,029
Jan 14, 2023 $0.00537
+7.30%
$3.38 million $12,676
Jan 13, 2023 $0.005
+2.15%
$3.15 million $12,983
Jan 12, 2023 $0.00489
-1.60%
$3.08 million $13,058
Jan 11, 2023 $0.00496
-0.52%
$3.12 million $13,865
Jan 10, 2023 $0.00495
+6.36%
$3.12 million $13,249
Jan 9, 2023 $0.00465
+4.91%
$2.93 million $10,167
Jan 8, 2023 $0.00442
+1.70%
$2.79 million $12,358
Jan 7, 2023 $0.00437
-2.34%
$2.75 million $8,071
Jan 6, 2023 $0.00447
-2.18%
$2.81 million $12,695
Jan 5, 2023 $0.00455
+2.65%
$2.87 million $11,894
Jan 4, 2023 $0.00445
+4.30%
$2.81 million $12,320
Jan 3, 2023 $0.00427
-2.02%
$2.69 million $12,713
Jan 2, 2023 $0.00437
+4.32%
$2.75 million $12,189
Jan 1, 2023 $0.00422
+1.37%
$2.66 million $12,186
Dec 31, 2022 $0.00412
-2.78%
$2.6 million $13,127
Dec 30, 2022 $0.00424
+2.10%
$2.67 million $12,241
Dec 29, 2022 $0.00417
-7.86%
$2.62 million $13,289
Dec 28, 2022 $0.00437
-0.72%
$2.75 million $25,135
Dec 27, 2022 $0.0044
-0.05%
$2.77 million $9,879
Dec 26, 2022 $0.00442
-1.85%
$2.79 million $9,332
Dec 25, 2022 $0.00451
-0.54%
$2.84 million $12,406
Dec 24, 2022 $0.00453
-2.82%
$2.85 million $14,900
Dec 23, 2022 $0.00466
+8.83%
$2.94 million $15,803
Dec 22, 2022 $0.00428
-4.47%
$2.7 million $52,778
Dec 21, 2022 $0.0045
+0.50%
$2.83 million $8,699
Dec 20, 2022 $0.00466
+5.98%
$2.93 million $3,174
Dec 19, 2022 $0.0044
-5.32%
$2.77 million $11,010
Dec 18, 2022 $0.00463
+8.36%
$2.92 million $25,860
Dec 17, 2022 $0.00427
-2.33%
$2.69 million $13,765
Dec 16, 2022 $0.00437
+0.71%
$2.75 million $13,134
Dec 15, 2022 $0.00434
-3.35%
$2.73 million $14,057
Dec 14, 2022 $0.00447
-3.89%
$2.82 million $12,615
Dec 13, 2022 $0.0047
+3.16%
$2.96 million $9,655
Dec 12, 2022 $0.00446
+3.32%
$2.81 million $12,284
Dec 11, 2022 $0.00441
-7.26%
$2.78 million $10,669
Dec 10, 2022 $0.00472
+3.98%
$2.97 million $12,312
Dec 9, 2022 $0.00454
-9.13%
$2.86 million $19,045
Dec 8, 2022 $0.00499
+1.03%
$3.15 million $15,783
Dec 7, 2022 $0.00493
-0.71%
$3.11 million $12,160
Dec 6, 2022 $0.00496
-1.61%
$3.13 million $14,349
Dec 5, 2022 $0.00504
-1.03%
$3.17 million $10,214
Dec 4, 2022 $0.00509
-4.53%
$3.21 million $13,347
Dec 3, 2022 $0.00533
+0.48%
$3.36 million $5,330
Dec 2, 2022 $0.00529
+1.06%
$3.33 million $8,318
Dec 1, 2022 $0.00523
-3.67%
$3.3 million $17,574