Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.00545
+0.20%
$3.43 million $10,821
Nov 29, 2022 $0.00545
-8.99%
$3.43 million $236,579
Nov 28, 2022 $0.00593
-3.58%
$3.74 million $27,178
Nov 27, 2022 $0.00615
-2.92%
$3.88 million $13,796
Nov 26, 2022 $0.00634
+2.00%
$4 million $15,872
Nov 25, 2022 $0.00622
+2.41%
$3.92 million $43,611
Nov 24, 2022 $0.00607
+0.25%
$3.82 million $19,726
Nov 23, 2022 $0.00604
+0.54%
$3.81 million $27,451
Nov 22, 2022 $0.00601
-10.11%
$3.79 million $46,512
Nov 21, 2022 $0.00669
-0.27%
$4.21 million $38,904
Nov 20, 2022 $0.0067
-5.78%
$4.22 million $40,674
Nov 19, 2022 $0.00711
-4.34%
$4.48 million $39,446
Nov 18, 2022 $0.00743
-0.43%
$4.68 million $82,720
Nov 17, 2022 $0.00747
-3.13%
$4.7 million $42,861
Nov 16, 2022 $0.00771
-0.39%
$4.85 million $59,608
Nov 15, 2022 $0.00769
+15.74%
$4.85 million $116,842
Nov 14, 2022 $0.00665
+4.45%
$4.19 million $42,181
Nov 13, 2022 $0.00636
-11.96%
$4.01 million $45,702
Nov 12, 2022 $0.00724
-11.09%
$4.56 million $39,694
Nov 11, 2022 $0.00814
-9.26%
$5.13 million $42,636
Nov 10, 2022 $0.00897
+24.11%
$5.65 million $41,320
Nov 9, 2022 $0.00723
-17.96%
$4.55 million $32,457
Nov 8, 2022 $0.00881
-16.74%
$5.55 million $42,146
Nov 7, 2022 $0.0106
-5.04%
$6.67 million $65,037
Nov 6, 2022 $0.0111
+4.33%
$7.02 million $46,026
Nov 5, 2022 $0.0107
+15.68%
$6.73 million $105,744
Nov 4, 2022 $0.00924
+5.97%
$5.82 million $43,532
Nov 3, 2022 $0.00871
-0.42%
$5.49 million $35,094
Nov 2, 2022 $0.00875
+10.32%
$5.51 million $109,736
Nov 1, 2022 $0.00794
-2.53%
$5 million $39,031
Oct 31, 2022 $0.00816
-4.95%
$5.14 million $43,398
Oct 30, 2022 $0.00858
+1.52%
$5.41 million $30,305
Oct 29, 2022 $0.00846
-3.68%
$5.33 million $37,095
Oct 28, 2022 $0.00878
+1.55%
$5.53 million $36,825
Oct 27, 2022 $0.00884
+5.23%
$5.57 million $24,723
Oct 26, 2022 $0.00841
+5.55%
$5.3 million $43,816
Oct 25, 2022 $0.00799
+8.23%
$5.03 million $64,163
Oct 24, 2022 $0.00738
+1.45%
$4.65 million $31,556
Oct 23, 2022 $0.00727
+10.03%
$4.58 million $64,158
Oct 22, 2022 $0.0066
+1.80%
$4.16 million $33,193
Oct 21, 2022 $0.00649
-3.28%
$4.09 million $45,548
Oct 20, 2022 $0.00671
+9.94%
$4.23 million $62,042
Oct 19, 2022 $0.00614
-4.36%
$3.87 million $13,895
Oct 18, 2022 $0.00645
-1.02%
$4.07 million $32,732
Oct 17, 2022 $0.00653
+15.07%
$4.11 million $56,190
Oct 16, 2022 $0.00567
+0.32%
$3.57 million $40,919
Oct 15, 2022 $0.00564
-0.13%
$3.55 million $70,040
Oct 14, 2022 $0.00563
+3.99%
$3.55 million $194,239
Oct 13, 2022 $0.00541
-2.03%
$3.41 million $21,832
Oct 12, 2022 $0.00553
-3.36%
$3.48 million $42,508