Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0135
-2.18%
$8.5 million $188,269
Feb 2, 2022 $0.0138
+6.21%
$8.69 million $347,677
Feb 1, 2022 $0.0131
+42.52%
$8.23 million $178,127
Jan 31, 2022 $0.00918
+9.96%
$5.78 million $120,007
Jan 30, 2022 $0.00835
-3.34%
$5.26 million $108,941
Jan 29, 2022 $0.00863
-8.21%
$5.44 million $122,617
Jan 28, 2022 $0.00942
-0.23%
$5.93 million $137,981
Jan 27, 2022 $0.00944
-1.58%
$5.95 million $147,838
Jan 26, 2022 $0.00959
+0.80%
$6.04 million $137,055
Jan 25, 2022 $0.00951
-1.20%
$5.99 million $141,983
Jan 24, 2022 $0.00962
+2.02%
$6.06 million $157,769
Jan 23, 2022 $0.00943
+3.14%
$5.94 million $126,674
Jan 22, 2022 $0.00914
-13.85%
$5.76 million $157,155
Jan 21, 2022 $0.0106
-17.93%
$6.67 million $164,556
Jan 20, 2022 $0.0129
+9.08%
$8.13 million $205,405
Jan 19, 2022 $0.0118
-0.75%
$7.45 million $142,574
Jan 18, 2022 $0.0119
-0.16%
$7.51 million $154,482
Jan 17, 2022 $0.0119
-1.59%
$7.52 million $160,332
Jan 16, 2022 $0.0121
-0.22%
$7.64 million $153,401
Jan 15, 2022 $0.0121
-9.61%
$7.65 million $164,292
Jan 14, 2022 $0.0134
+1.34%
$8.46 million $145,748
Jan 13, 2022 $0.0132
-3.02%
$8.34 million $168,294
Jan 12, 2022 $0.0136
+1.27%
$8.6 million $155,863
Jan 11, 2022 $0.0134
-12.45%
$8.47 million $156,326
Jan 10, 2022 $0.0154
+31.63%
$9.67 million $125,263
Jan 9, 2022 $0.0117
-2.85%
$7.35 million $123,607
Jan 8, 2022 $0.0121
+7.58%
$7.61 million $182,311
Jan 7, 2022 $0.0112
-4.03%
$7.05 million $145,423
Jan 6, 2022 $0.0117
-6.89%
$7.35 million $130,984
Jan 5, 2022 $0.0126
-5.47%
$7.91 million $150,337
Jan 4, 2022 $0.0133
-7.41%
$8.37 million $167,481
Jan 3, 2022 $0.0143
-0.02%
$9.04 million $242,497
Jan 2, 2022 $0.0144
+15.59%
$9.05 million $210,308
Jan 1, 2022 $0.0124
+2.88%
$7.83 million $124,552
Dec 31, 2021 $0.0121
-8.40%
$7.61 million $150,773
Dec 30, 2021 $0.0132
+1.65%
$8.3 million $178,021
Dec 29, 2021 $0.013
-2.95%
$8.16 million $190,458
Dec 28, 2021 $0.0134
-6.04%
$8.41 million $170,234
Dec 27, 2021 $0.0142
-0.15%
$8.96 million $164,534
Dec 26, 2021 $0.0142
+0.59%
$8.97 million $150,604
Dec 25, 2021 $0.0142
+6.83%
$8.94 million $154,971
Dec 24, 2021 $0.0133
-6.65%
$8.37 million $149,755
Dec 23, 2021 $0.0142
+3.54%
$8.96 million $161,921
Dec 22, 2021 $0.0137
-4.19%
$8.65 million $157,369
Dec 21, 2021 $0.0138
+3.89%
$8.69 million $170,849
Dec 20, 2021 $0.0133
-7.60%
$8.36 million $206,698
Dec 19, 2021 $0.0144
-0.76%
$9.06 million $180,010
Dec 18, 2021 $0.0145
-4.04%
$9.15 million $181,919
Dec 17, 2021 $0.0152
-3.48%
$9.56 million $229,009
Dec 16, 2021 $0.0157
+13.94%
$9.9 million $190,902