BF Token Historical Data

BFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0135
-2.18%
$8.5 million $188,269
Feb 2, 2022 $0.0138
+6.21%
$8.69 million $347,677
Feb 1, 2022 $0.0131
+42.52%
$8.23 million $178,127
Jan 31, 2022 $0.00918
+9.96%
$5.78 million $120,007
Jan 30, 2022 $0.00835
-3.34%
$5.26 million $108,941
Jan 29, 2022 $0.00863
-8.21%
$5.44 million $122,617
Jan 28, 2022 $0.00942
-0.23%
$5.93 million $137,981
Jan 27, 2022 $0.00944
-1.58%
$5.95 million $147,838
Jan 26, 2022 $0.00959
+0.80%
$6.04 million $137,055
Jan 25, 2022 $0.00951
-1.20%
$5.99 million $141,983
Jan 24, 2022 $0.00962
+2.02%
$6.06 million $157,769
Jan 23, 2022 $0.00943
+3.14%
$5.94 million $126,674
Jan 22, 2022 $0.00914
-13.85%
$5.76 million $157,155
Jan 21, 2022 $0.0106
-17.93%
$6.67 million $164,556
Jan 20, 2022 $0.0129
+9.08%
$8.13 million $205,405
Jan 19, 2022 $0.0118
-0.75%
$7.45 million $142,574
Jan 18, 2022 $0.0119
-0.16%
$7.51 million $154,482
Jan 17, 2022 $0.0119
-1.59%
$7.52 million $160,332
Jan 16, 2022 $0.0121
-0.22%
$7.64 million $153,401
Jan 15, 2022 $0.0121
-9.61%
$7.65 million $164,292
Jan 14, 2022 $0.0134
+1.34%
$8.46 million $145,748
Jan 13, 2022 $0.0132
-3.02%
$8.34 million $168,294
Jan 12, 2022 $0.0136
+1.27%
$8.6 million $155,863
Jan 11, 2022 $0.0134
-12.45%
$8.47 million $156,326
Jan 10, 2022 $0.0154
+31.63%
$9.67 million $125,263
Jan 9, 2022 $0.0117
-2.85%
$7.35 million $123,607
Jan 8, 2022 $0.0121
+7.58%
$7.61 million $182,311
Jan 7, 2022 $0.0112
-4.03%
$7.05 million $145,423
Jan 6, 2022 $0.0117
-6.89%
$7.35 million $130,984
Jan 5, 2022 $0.0126
-5.47%
$7.91 million $150,337
Jan 4, 2022 $0.0133
-7.41%
$8.37 million $167,481
Jan 3, 2022 $0.0143
-0.02%
$9.04 million $242,497
Jan 2, 2022 $0.0144
+15.59%
$9.05 million $210,308
Jan 1, 2022 $0.0124
+2.88%
$7.83 million $124,552
Dec 31, 2021 $0.0121
-8.40%
$7.61 million $150,773
Dec 30, 2021 $0.0132
+1.65%
$8.3 million $178,021
Dec 29, 2021 $0.013
-2.95%
$8.16 million $190,458
Dec 28, 2021 $0.0134
-6.04%
$8.41 million $170,234
Dec 27, 2021 $0.0142
-0.15%
$8.96 million $164,534
Dec 26, 2021 $0.0142
+0.59%
$8.97 million $150,604
Dec 25, 2021 $0.0142
+6.83%
$8.94 million $154,971
Dec 24, 2021 $0.0133
-6.65%
$8.37 million $149,755
Dec 23, 2021 $0.0142
+3.54%
$8.96 million $161,921
Dec 22, 2021 $0.0137
-4.19%
$8.65 million $157,369
Dec 21, 2021 $0.0138
+3.89%
$8.69 million $170,849
Dec 20, 2021 $0.0133
-7.60%
$8.36 million $206,698
Dec 19, 2021 $0.0144
-0.76%
$9.06 million $180,010
Dec 18, 2021 $0.0145
-4.04%
$9.15 million $181,919
Dec 17, 2021 $0.0152
-3.48%
$9.56 million $229,009
Dec 16, 2021 $0.0157
+13.94%
$9.9 million $190,902