BF Token Historical Data

BFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0124
-2.69%
$ 7.79 million $ 302,031
Jan 8, 2020 $ 0.0127
-1.96%
$ 8.01 million $ 157,189
Jan 7, 2020 $ 0.013
+2.32%
$ 8.17 million $ 444,320
Jan 6, 2020 $ 0.0127
+4.57%
$ 7.98 million $ 443,437
Jan 5, 2020 $ 0.0121
-1.69%
$ 7.63 million $ 152,088
Jan 4, 2020 $ 0.0123
+2.02%
$ 7.76 million $ 310,478
Jan 3, 2020 $ 0.0121
+4.53%
$ 7.61 million $ 378,034
Jan 2, 2020 $ 0.0116
-4.18%
$ 7.28 million $ 379,542
Jan 1, 2020 $ 0.0121
+0.45%
$ 7.6 million $ 343,613
Dec 31, 2019 $ 0.012
+0.56%
$ 7.56 million $ 465,553
Dec 30, 2019 $ 0.0119
-2.40%
$ 7.52 million $ 370,589
Dec 29, 2019 $ 0.0122
+1.95%
$ 7.71 million $ 385,527
Dec 28, 2019 $ 0.012
+0.49%
$ 7.56 million $ 387,784
Dec 27, 2019 $ 0.0119
+0.55%
$ 7.52 million $ 378,351
Dec 26, 2019 $ 0.0119
-0.58%
$ 7.48 million $ 396,459
Dec 25, 2019 $ 0.0119
-1.19%
$ 7.52 million $ 349,737
Dec 24, 2019 $ 0.0121
+0.38%
$ 7.61 million $ 398,067
Dec 23, 2019 $ 0.012
-5.79%
$ 7.58 million $ 318,053
Dec 22, 2019 $ 0.0128
+4.55%
$ 8.04 million $ 380,158
Dec 21, 2019 $ 0.0122
+1.81%
$ 7.7 million $ 121,535
Dec 20, 2019 $ 0.012
+3.01%
$ 7.56 million $ 295,233
Dec 19, 2019 $ 0.0116
-3.97%
$ 7.34 million $ 388,928
Dec 18, 2019 $ 0.0121
+9.93%
$ 7.64 million $ 332,788
Dec 17, 2019 $ 0.0111
-4.69%
$ 6.96 million $ 382,015
Dec 16, 2019 $ 0.0116
-9.50%
$ 7.31 million $ 342,929
Dec 15, 2019 $ 0.0128
+6.56%
$ 8.07 million $ 384,201
Dec 14, 2019 $ 0.012
-1.76%
$ 7.58 million $ 327,803
Dec 13, 2019 $ 0.0122
-1.68%
$ 7.71 million $ 391,942
Dec 12, 2019 $ 0.0125
-2.39%
$ 7.85 million $ 702,458
Dec 11, 2019 $ 0.0127
+2.19%
$ 8.02 million $ 618,627
Dec 10, 2019 $ 0.0125
+1.07%
$ 7.85 million $ 395,096
Dec 9, 2019 $ 0.0123
-0.20%
$ 7.76 million $ 492,809
Dec 8, 2019 $ 0.0123
-0.60%
$ 7.78 million $ 267,879
Dec 7, 2019 $ 0.0124
-0.79%
$ 7.83 million $ 377,884
Dec 6, 2019 $ 0.0125
+0.03%
$ 7.89 million $ 366,367
Dec 5, 2019 $ 0.0126
+1.44%
$ 7.91 million $ 333,787
Dec 4, 2019 $ 0.0125
+0.49%
$ 7.86 million $ 355,312
Dec 3, 2019 $ 0.0124
-0.35%
$ 7.82 million $ 334,040
Dec 2, 2019 $ 0.0125
-3.38%
$ 7.85 million $ 383,036
Dec 1, 2019 $ 0.0129
+5.50%
$ 8.13 million $ 514,839
Nov 30, 2019 $ 0.0122
-5.10%
$ 7.7 million $ 342,644
Nov 29, 2019 $ 0.0129
+1.95%
$ 8.12 million $ 494,061
Nov 28, 2019 $ 0.0126
-1.00%
$ 7.97 million $ 425,607
Nov 27, 2019 $ 0.0128
-0.46%
$ 8.06 million $ 435,483
Nov 26, 2019 $ 0.0129
+3.68%
$ 8.1 million $ 470,116
Nov 25, 2019 $ 0.0124
+0.67%
$ 7.79 million $ 437,628
Nov 24, 2019 $ 0.0123
-7.95%
$ 7.74 million $ 392,188
Nov 23, 2019 $ 0.0133
+1.63%
$ 8.41 million $ 484,104
Nov 22, 2019 $ 0.0131
+0.33%
$ 8.24 million $ 571,773
Nov 21, 2019 $ 0.013
-5.10%
$ 8.21 million $ 390,781