BF Token Historical Data

BFT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0137
-1.98%
$ 8.66 million $ 501,507
Nov 19, 2019 $ 0.014
-0.58%
$ 8.83 million $ 446,526
Nov 18, 2019 $ 0.0141
-8.00%
$ 8.88 million $ 386,823
Nov 17, 2019 $ 0.0153
-7.03%
$ 9.65 million $ 410,524
Nov 16, 2019 $ 0.0165
+6.83%
$ 10.4 million $ 537,828
Nov 15, 2019 $ 0.0155
-3.37%
$ 9.73 million $ 452,249
Nov 14, 2019 $ 0.016
-0.84%
$ 10.07 million $ 460,530
Nov 13, 2019 $ 0.0161
-3.75%
$ 10.16 million $ 829,530
Nov 12, 2019 $ 0.0168
+14.49%
$ 10.56 million $ 549,696
Nov 11, 2019 $ 0.0146
-6.62%
$ 9.22 million $ 433,989
Nov 10, 2019 $ 0.0157
+6.63%
$ 9.89 million $ 403,227
Nov 9, 2019 $ 0.0147
-4.15%
$ 9.27 million $ 347,015
Nov 8, 2019 $ 0.0154
+1.72%
$ 9.68 million $ 537,582
Nov 7, 2019 $ 0.0151
-5.82%
$ 9.51 million $ 476,770
Nov 6, 2019 $ 0.016
-1.08%
$ 10.1 million $ 495,660
Nov 5, 2019 $ 0.0162
+2.26%
$ 10.19 million $ 537,581
Nov 4, 2019 $ 0.0158
+4.68%
$ 9.97 million $ 457,678
Nov 3, 2019 $ 0.0151
-1.13%
$ 9.52 million $ 378,317
Nov 2, 2019 $ 0.0153
-0.68%
$ 9.63 million $ 380,686
Nov 1, 2019 $ 0.0154
+6.33%
$ 9.7 million $ 376,171
Oct 31, 2019 $ 0.0145
-5.26%
$ 9.12 million $ 400,468
Oct 30, 2019 $ 0.0153
-8.87%
$ 9.63 million $ 442,915
Oct 29, 2019 $ 0.0168
+2.32%
$ 10.57 million $ 475,283
Oct 28, 2019 $ 0.0164
+5.68%
$ 10.33 million $ 511,236
Oct 27, 2019 $ 0.0155
-8.54%
$ 9.77 million $ 14,441
Oct 26, 2019 $ 0.0169
+9.31%
$ 10.64 million $ 567,412
Oct 25, 2019 $ 0.0154
+3.10%
$ 9.72 million $ 427,365
Oct 24, 2019 $ 0.015
+5.33%
$ 9.43 million $ 382,952
Oct 23, 2019 $ 0.0142
-10.57%
$ 8.95 million $ 414,201
Oct 22, 2019 $ 0.0159
-1.33%
$ 10.01 million $ 386,583
Oct 21, 2019 $ 0.0161
+6.38%
$ 10.14 million $ 397,949
Oct 20, 2019 $ 0.0151
+0.48%
$ 9.54 million $ 352,046
Oct 19, 2019 $ 0.0151
+0.47%
$ 9.48 million $ 356,450
Oct 18, 2019 $ 0.015
-4.38%
$ 9.44 million $ 378,653
Oct 17, 2019 $ 0.0157
+4.45%
$ 9.87 million $ 341,963
Oct 16, 2019 $ 0.015
+5.85%
$ 9.45 million $ 421,326
Oct 15, 2019 $ 0.0142
-7.34%
$ 8.93 million $ 375,584
Oct 14, 2019 $ 0.0153
-0.62%
$ 9.64 million $ 370,439
Oct 13, 2019 $ 0.0154
-2.29%
$ 9.7 million $ 378,924
Oct 12, 2019 $ 0.0158
+0.03%
$ 9.92 million $ 409,682
Oct 11, 2019 $ 0.0158
-3.15%
$ 9.94 million $ 434,252
Oct 10, 2019 $ 0.0163
+0.54%
$ 10.26 million $ 530,801
Oct 9, 2019 $ 0.0162
+6.19%
$ 10.17 million $ 544,069
Oct 8, 2019 $ 0.0152
-4.38%
$ 9.56 million $ 499,831
Oct 7, 2019 $ 0.0159
+5.61%
$ 10 million $ 550,634
Oct 6, 2019 $ 0.0151
-5.48%
$ 9.49 million $ 538,540
Oct 5, 2019 $ 0.0159
-3.12%
$ 10.04 million $ 540,223
Oct 4, 2019 $ 0.0165
+8.09%
$ 10.4 million $ 126,487
Oct 3, 2019 $ 0.0153
-0.94%
$ 9.63 million $ 56,466
Oct 2, 2019 $ 0.0154
-2.00%
$ 9.72 million $ 322,911