Coinranking
BF Token Historical Data
BFT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.0157 | +3.65% | ||
| Sep 30, 2019 | $0.0152 | +2.36% | ||
| Sep 29, 2019 | $0.0148 | -7.35% | ||
| Sep 28, 2019 | $0.016 | +6.71% | ||
| Sep 27, 2019 | $0.015 | +3.10% | ||
| Sep 26, 2019 | $0.0146 | +0.24% | ||
| Sep 25, 2019 | $0.0145 | -5.05% | ||
| Sep 24, 2019 | $0.0151 | -23.11% | ||
| Sep 23, 2019 | $0.0197 | +0.88% | ||
| Sep 22, 2019 | $0.0195 | -1.82% | ||
| Sep 21, 2019 | $0.0199 | -1.32% | ||
| Sep 20, 2019 | $0.0201 | +0.95% | ||
| Sep 19, 2019 | $0.0199 | -3.52% | ||
| Sep 18, 2019 | $0.0207 | +3.62% | ||
| Sep 17, 2019 | $0.0199 | -0.44% | ||
| Sep 16, 2019 | $0.02 | -0.30% | ||
| Sep 15, 2019 | $0.0201 | +0.65% | ||
| Sep 14, 2019 | $0.02 | -2.98% | ||
| Sep 13, 2019 | $0.0206 | +2.29% | ||
| Sep 12, 2019 | $0.0201 | -2.50% | ||
| Sep 11, 2019 | $0.0206 | -3.48% | ||
| Sep 10, 2019 | $0.0214 | -4.47% | ||
| Sep 9, 2019 | $0.0223 | +8.28% | ||
| Sep 8, 2019 | $0.0206 | +6.24% | ||
| Sep 7, 2019 | $0.0194 | +2.80% | ||
| Sep 6, 2019 | $0.0189 | -7.67% | ||
| Sep 5, 2019 | $0.0205 | +0.29% | ||
| Sep 4, 2019 | $0.0203 | -2.37% | ||
| Sep 3, 2019 | $0.0208 | +3.15% | ||
| Sep 2, 2019 | $0.0202 | +2.77% | ||
| Sep 1, 2019 | $0.0197 | -4.71% | ||
| Aug 31, 2019 | $0.0207 | -1.61% | ||
| Aug 30, 2019 | $0.021 | -1.76% | ||
| Aug 29, 2019 | $0.0214 | -1.75% | ||
| Aug 28, 2019 | $0.0218 | -0.35% | ||
| Aug 27, 2019 | $0.0219 | -4.36% | ||
| Aug 26, 2019 | $0.0228 | +2.79% | ||
| Aug 25, 2019 | $0.0222 | +5.77% | ||
| Aug 24, 2019 | $0.0209 | -2.72% | ||
| Aug 23, 2019 | $0.0215 | +0.03% | ||
| Aug 22, 2019 | $0.0215 | +1.44% | ||
| Aug 21, 2019 | $0.0212 | -6.08% | ||
| Aug 20, 2019 | $0.0226 | -2.10% | ||
| Aug 19, 2019 | $0.023 | +0.84% | ||
| Aug 18, 2019 | $0.0228 | -4.07% | ||
| Aug 17, 2019 | $0.0237 | +4.48% | ||
| Aug 16, 2019 | $0.0226 | -0.71% | ||
| Aug 15, 2019 | $0.0227 | +3.52% | ||
| Aug 14, 2019 | $0.0218 | -11.46% | ||
| Aug 13, 2019 | $0.0247 | -5.11% | ||