BF Token Historical Data

BFT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.0157
+3.65%
$ 9.92 million $ 458,769
Sep 30, 2019 $ 0.0152
+2.36%
$ 9.57 million $ 309,324
Sep 29, 2019 $ 0.0148
-7.35%
$ 9.35 million $ 382,246
Sep 28, 2019 $ 0.016
+6.71%
$ 10.09 million $ 524,632
Sep 27, 2019 $ 0.015
+3.10%
$ 9.45 million $ 569,828
Sep 26, 2019 $ 0.0146
+0.24%
$ 9.17 million $ 400,348
Sep 25, 2019 $ 0.0145
-5.05%
$ 9.13 million $ 676,864
Sep 24, 2019 $ 0.0151
-23.11%
$ 9.53 million $ 504,947
Sep 23, 2019 $ 0.0197
+0.88%
$ 12.39 million $ 691,442
Sep 22, 2019 $ 0.0195
-1.82%
$ 12.28 million $ 481,862
Sep 21, 2019 $ 0.0199
-1.32%
$ 12.51 million $ 522,614
Sep 20, 2019 $ 0.0201
+0.95%
$ 12.68 million $ 480,288
Sep 19, 2019 $ 0.0199
-3.52%
$ 12.56 million $ 521,654
Sep 18, 2019 $ 0.0207
+3.62%
$ 13.01 million $ 23,970
Sep 17, 2019 $ 0.0199
-0.44%
$ 12.56 million $ 159,337
Sep 16, 2019 $ 0.02
-0.30%
$ 12.62 million $ 681,257
Sep 15, 2019 $ 0.0201
+0.65%
$ 12.66 million $ 687,362
Sep 14, 2019 $ 0.02
-2.98%
$ 12.58 million $ 964,141
Sep 13, 2019 $ 0.0206
+2.29%
$ 12.96 million $ 279,978
Sep 12, 2019 $ 0.0201
-2.50%
$ 12.67 million $ 133,594
Sep 11, 2019 $ 0.0206
-3.48%
$ 12.97 million $ 418,457
Sep 10, 2019 $ 0.0214
-4.47%
$ 13.46 million $ 612,307
Sep 9, 2019 $ 0.0223
+8.28%
$ 14.06 million $ 973,243
Sep 8, 2019 $ 0.0206
+6.24%
$ 12.99 million $ 609,292
Sep 7, 2019 $ 0.0194
+2.80%
$ 12.22 million $ 451,816
Sep 6, 2019 $ 0.0189
-7.67%
$ 11.9 million $ 396,645
Sep 5, 2019 $ 0.0205
+0.29%
$ 12.89 million $ 378,510
Sep 4, 2019 $ 0.0203
-2.37%
$ 12.82 million $ 576,760
Sep 3, 2019 $ 0.0208
+3.15%
$ 13.13 million $ 523,676
Sep 2, 2019 $ 0.0202
+2.77%
$ 12.73 million $ 396,147
Sep 1, 2019 $ 0.0197
-4.71%
$ 12.42 million $ 59,542
Aug 31, 2019 $ 0.0207
-1.61%
$ 13.03 million $ 149,445
Aug 30, 2019 $ 0.021
-1.76%
$ 13.25 million $ 48,666
Aug 29, 2019 $ 0.0214
-1.75%
$ 13.48 million $ 41,730
Aug 28, 2019 $ 0.0218
-0.35%
$ 13.72 million $ 41,676
Aug 27, 2019 $ 0.0219
-4.36%
$ 13.77 million $ 5,760
Aug 26, 2019 $ 0.0228
+2.79%
$ 14.35 million $ 488,132
Aug 25, 2019 $ 0.0222
+5.77%
$ 13.96 million $ 390,073
Aug 24, 2019 $ 0.0209
-2.72%
$ 13.19 million $ 139,338
Aug 23, 2019 $ 0.0215
+0.03%
$ 13.56 million $ 14,908
Aug 22, 2019 $ 0.0215
+1.44%
$ 13.56 million $ 95,474
Aug 21, 2019 $ 0.0212
-6.08%
$ 13.38 million $ 121,845
Aug 20, 2019 $ 0.0226
-2.10%
$ 14.25 million $ 242,568
Aug 19, 2019 $ 0.023
+0.84%
$ 14.48 million $ 560,937
Aug 18, 2019 $ 0.0228
-4.07%
$ 14.36 million $ 393,949
Aug 17, 2019 $ 0.0237
+4.48%
$ 14.95 million $ 508,744
Aug 16, 2019 $ 0.0226
-0.71%
$ 14.25 million $ 310,740
Aug 15, 2019 $ 0.0227
+3.52%
$ 14.28 million $ 333,068
Aug 14, 2019 $ 0.0218
-11.46%
$ 13.76 million $ 209,697
Aug 13, 2019 $ 0.0247
-5.11%
$ 15.54 million $ 17,734