BF Token Historical Data

BFT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.026
+7.77%
$ 16.4 million $ 382,615
Aug 11, 2019 $ 0.0241
-0.99%
$ 15.21 million $ 333,652
Aug 10, 2019 $ 0.0244
+2.15%
$ 15.36 million $ 215,025
Aug 9, 2019 $ 0.0239
-3.68%
$ 15.07 million $ 147,237
Aug 8, 2019 $ 0.0249
-0.32%
$ 15.68 million $ 320,208
Aug 7, 2019 $ 0.025
-4.88%
$ 15.73 million $ 507,383
Aug 6, 2019 $ 0.0262
-1.75%
$ 16.54 million $ 460,481
Aug 5, 2019 $ 0.0267
-2.23%
$ 16.83 million $ 460,226
Aug 4, 2019 $ 0.0273
+2.94%
$ 17.21 million $ 416,510
Aug 3, 2019 $ 0.0265
-8.40%
$ 16.72 million $ 364,743
Aug 2, 2019 $ 0.029
+1.54%
$ 18.25 million $ 424,889
Aug 1, 2019 $ 0.0285
+6.63%
$ 17.98 million $ 383,658
Jul 31, 2019 $ 0.0268
+0.73%
$ 16.86 million $ 382,028
Jul 30, 2019 $ 0.0266
-3.25%
$ 16.74 million $ 433,202
Jul 29, 2019 $ 0.0275
-4.19%
$ 17.3 million $ 478,492
Jul 28, 2019 $ 0.0287
+1.95%
$ 18.05 million $ 455,534
Jul 27, 2019 $ 0.0281
+6.00%
$ 17.71 million $ 590,901
Jul 26, 2019 $ 0.0265
-0.11%
$ 16.71 million $ 534,003
Jul 25, 2019 $ 0.0265
-10.60%
$ 16.72 million $ 587,004
Jul 24, 2019 $ 0.0297
+9.03%
$ 18.71 million $ 615,603
Jul 23, 2019 $ 0.0272
-1.49%
$ 17.16 million $ 596,025
Jul 22, 2019 $ 0.0276
+2.48%
$ 17.42 million $ 510,989
Jul 21, 2019 $ 0.027
-3.45%
$ 17 million $ 497,963
Jul 20, 2019 $ 0.0279
+6.82%
$ 17.6 million $ 630,304
Jul 19, 2019 $ 0.0262
-9.22%
$ 16.48 million $ 554,086
Jul 18, 2019 $ 0.0288
+6.83%
$ 18.15 million $ 679,970
Jul 17, 2019 $ 0.027
+0.14%
$ 16.99 million $ 918,895
Jul 16, 2019 $ 0.0269
-5.36%
$ 16.97 million $ 984,076
Jul 15, 2019 $ 0.0285
+8.08%
$ 17.93 million $ 1.54 million
Jul 14, 2019 $ 0.0263
-3.37%
$ 16.59 million $ 720,553
Jul 13, 2019 $ 0.0272
-5.79%
$ 17.17 million $ 825,380
Jul 12, 2019 $ 0.0289
+11.79%
$ 18.22 million $ 1.18 million
Jul 11, 2019 $ 0.0259
+7.63%
$ 16.3 million $ 2.58 million
Jul 10, 2019 $ 0.024
-5.78%
$ 15.14 million $ 786,644
Jul 9, 2019 $ 0.0255
-5.10%
$ 16.07 million $ 1.01 million
Jul 8, 2019 $ 0.0269
+5.23%
$ 16.93 million $ 2.16 million
Jul 7, 2019 $ 0.0255
+8.85%
$ 16.09 million $ 1.19 million
Jul 6, 2019 $ 0.0235
-2.09%
$ 14.78 million $ 928,232
Jul 5, 2019 $ 0.024
+0.54%
$ 15.1 million $ 934,008
Jul 4, 2019 $ 0.0238
-9.64%
$ 15.02 million $ 765,351
Jul 3, 2019 $ 0.0264
+6.99%
$ 16.62 million $ 849,340
Jul 2, 2019 $ 0.0247
+0.68%
$ 15.54 million $ 556,397
Jul 1, 2019 $ 0.0245
-0.03%
$ 15.43 million $ 493,605
Jun 30, 2019 $ 0.0245
-7.09%
$ 15.43 million $ 630,976
Jun 29, 2019 $ 0.0264
-5.64%
$ 16.61 million $ 1.07 million
Jun 28, 2019 $ 0.0279
+18.03%
$ 17.61 million $ 1.11 million
Jun 27, 2019 $ 0.0237
-14.45%
$ 14.92 million $ 884,226
Jun 26, 2019 $ 0.0277
-3.96%
$ 17.44 million $ 997,591
Jun 25, 2019 $ 0.0288
+4.45%
$ 18.16 million $ 975,973
Jun 24, 2019 $ 0.0276
+0.25%
$ 17.38 million $ 708,174