Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.000773
-2.46%
$1.07 million $23.22 million
Nov 29, 2025 $0.000797
-5.98%
$1.11 million $23.52 million
Nov 28, 2025 $0.000847
-0.22%
$1.19 million $23.53 million
Nov 27, 2025 $0.00085
-0.07%
$1.19 million $23.58 million
Nov 26, 2025 $0.00083
-7.97%
$1.19 million $24.07 million
Nov 25, 2025 $0.000885
+26.58%
$1.26 million $27.47 million
Nov 24, 2025 $0.000696
-0.45%
$978,437 $17.4 million
Nov 23, 2025 $0.0007
+0.39%
$978,495 $17.44 million
Nov 22, 2025 $0.000686
+2.76%
$975,514 $17.54 million
Nov 21, 2025 $0.000671
-15.01%
$934,699 $17.9 million
Nov 20, 2025 $0.000741
-0.81%
$1.11 million $16.9 million
Nov 19, 2025 $0.000749
-3.42%
$1.05 million $16.68 million
Nov 18, 2025 $0.000777
-4.14%
$1.09 million $16.77 million
Nov 17, 2025 $0.00081
+6.34%
$1.13 million $17.04 million
Nov 16, 2025 $0.000761
-3.88%
$1.07 million $16.4 million
Nov 15, 2025 $0.000806
-1.15%
$1.12 million $16.42 million
Nov 14, 2025 $0.000815
-6.72%
$1.14 million $16.52 million
Nov 13, 2025 $0.000859
-6.41%
$1.22 million $16.33 million
Nov 12, 2025 $0.000867
-4.42%
$1.27 million $2.83 million
Nov 11, 2025 $0.000907
-1.08%
$1.27 million $15.63 million
Nov 10, 2025 $0.000917
-0.15%
$1.28 million $15.4 million
Nov 9, 2025 $0.000919
-0.16%
$1.28 million $15.49 million
Nov 8, 2025 $0.00092
-0.44%
$1.29 million $16.21 million
Nov 7, 2025 $0.000924
+3.67%
$1.29 million $15.55 million
Nov 6, 2025 $0.000891
-4.81%
$1.25 million $14.78 million
Nov 5, 2025 $0.000936
+2.14%
$1.31 million $15.41 million
Nov 4, 2025 $0.000917
-11.48%
$1.28 million $15.29 million
Nov 3, 2025 $0.00104
-2.04%
$1.45 million $14.43 million
Nov 2, 2025 $0.00106
-0.11%
$1.48 million $14.62 million
Nov 1, 2025 $0.00106
-1.03%
$1.48 million $13.85 million
Oct 31, 2025 $0.00106
-1.84%
$1.5 million $14.57 million
Oct 30, 2025 $0.00105
-2.74%
$1.52 million $13.93 million
Oct 29, 2025 $0.00108
-2.94%
$1.51 million $12.89 million
Oct 28, 2025 $0.00111
-2.63%
$1.55 million $12.6 million
Oct 27, 2025 $0.00114
-4.37%
$1.6 million $12.07 million
Oct 26, 2025 $0.00119
-6.24%
$1.66 million $12.16 million
Oct 25, 2025 $0.00127
-0.54%
$1.78 million $11.45 million
Oct 24, 2025 $0.00128
+0.43%
$1.79 million $12.46 million
Oct 23, 2025 $0.00127
-5.09%
$1.79 million $12.65 million
Oct 22, 2025 $0.00129
+5.04%
$1.88 million $10.43 million
Oct 21, 2025 $0.00126
-3.34%
$1.71 million $10.31 million
Oct 20, 2025 $0.00131
-6.08%
$1.83 million $11.08 million
Oct 19, 2025 $0.00137
-7.68%
$1.96 million $16.45 million
Oct 18, 2025 $0.0015
+56.15%
$2.08 million $19.45 million
Oct 17, 2025 $0.000969
-6.11%
$1.35 million $3.73 million
Oct 16, 2025 $0.00104
-9.12%
$1.44 million $3.65 million
Oct 15, 2025 $0.00115
+2.81%
$1.6 million $3.58 million
Oct 14, 2025 $0.00111
-7.30%
$1.56 million $3.5 million
Oct 13, 2025 $0.0012
-2.62%
$1.68 million $1.91 million
Oct 12, 2025 $0.00123
+1.28%
$1.73 million $2.94 million