Casper Historical Data

CSPR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00167
-3.24%
$ 27.77 million $ 3.86 million
Jul 20, 11 PM $ 0.00173
+1.92%
$ 28.71 million $ 3.92 million
Jul 20, 10 PM $ 0.0017
-0.81%
$ 28.17 million $ 3.92 million
Jul 20, 9 PM $ 0.00171
-0.79%
$ 28.4 million $ 4 million
Jul 20, 8 PM $ 0.00172
-1.91%
$ 28.61 million $ 4.03 million
Jul 20, 7 PM $ 0.00176
-0.67%
$ 29.17 million $ 4 million
Jul 20, 6 PM $ 0.00177
+2.74%
$ 29.37 million $ 3.9 million
Jul 20, 5 PM $ 0.00172
+1.02%
$ 28.58 million $ 3.91 million
Jul 20, 4 PM $ 0.00171
+2.06%
$ 28.29 million $ 3.84 million
Jul 20, 3 PM $ 0.00167
+3.06%
$ 27.72 million $ 3.68 million
Jul 20, 2 PM $ 0.00162
+0.75%
$ 26.9 million $ 3.73 million
Jul 20, 1 PM $ 0.00161
+0.04%
$ 26.7 million $ 2.59 million
Jul 20, 12 PM $ 0.00161
-3.39%
$ 26.69 million $ 2.36 million
Jul 20, 11 AM $ 0.00166
-1.62%
$ 27.63 million $ 2.18 million
Jul 20, 10 AM $ 0.00169
-4.46%
$ 28.08 million $ 1.87 million
Jul 20, 9 AM $ 0.00177
-1.89%
$ 29.39 million $ 2.45 million
Jul 20, 8 AM $ 0.00181
-1.08%
$ 29.96 million $ 2.34 million
Jul 20, 7 AM $ 0.00183
-0.31%
$ 30.3 million $ 2.19 million
Jul 20, 6 AM $ 0.00183
-2.20%
$ 30.39 million $ 2.08 million
Jul 20, 5 AM $ 0.00187
-0.87%
$ 31.08 million $ 1.98 million
Jul 20, 4 AM $ 0.00189
-0.06%
$ 31.34 million $ 1.95 million
Jul 20, 3 AM $ 0.00189
-1.67%
$ 31.36 million $ 1.93 million
Jul 20, 2 AM $ 0.00192
-0.20%
$ 31.9 million $ 1.95 million
Jul 20, 1 AM $ 0.00193
-1.03%
$ 31.96 million $ 1.96 million
Jul 20, 12 AM $ 0.00195
+2.31%
$ 32.29 million $ 1.89 million
Jul 19, 11 PM $ 0.0019
+1.00%
$ 31.56 million $ 1.76 million
Jul 19, 10 PM $ 0.00188
-0.65%
$ 31.25 million $ 1.7 million
Jul 19, 9 PM $ 0.0019
+0.61%
$ 31.46 million $ 1.64 million
Jul 19, 8 PM $ 0.00188
-0.54%
$ 31.27 million $ 1.61 million
Jul 19, 7 PM $ 0.00189
+0.90%
$ 31.44 million $ 1.64 million
Jul 19, 6 PM $ 0.00188
-0.51%
$ 31.15 million $ 1.67 million
Jul 19, 5 PM $ 0.00189
+0.55%
$ 31.32 million $ 1.63 million
Jul 19, 4 PM $ 0.00188
+0.78%
$ 31.14 million $ 1.69 million
Jul 19, 3 PM $ 0.00186
+0.91%
$ 30.9 million $ 1.72 million
Jul 19, 2 PM $ 0.00185
-1.25%
$ 30.62 million $ 1.73 million
Jul 19, 1 PM $ 0.00187
-0.18%
$ 31.02 million $ 1.71 million
Jul 19, 12 PM $ 0.00187
+0.32%
$ 31.07 million $ 1.73 million
Jul 19, 11 AM $ 0.00187
+0.24%
$ 30.97 million $ 1.7 million
Jul 19, 10 AM $ 0.00186
-0.82%
$ 30.9 million $ 1.75 million
Jul 19, 9 AM $ 0.00188
-0.39%
$ 31.16 million $ 1.77 million
Jul 19, 8 AM $ 0.00189
+0.87%
$ 31.28 million $ 1.75 million
Jul 19, 7 AM $ 0.00187
-0.77%
$ 31.01 million $ 1.74 million
Jul 19, 6 AM $ 0.00188
+0.00%
$ 31.25 million $ 1.74 million
Jul 19, 5 AM $ 0.00188
+0.18%
$ 31.25 million $ 1.74 million
Jul 19, 4 AM $ 0.00188
-0.06%
$ 31.19 million $ 1.7 million
Jul 19, 3 AM $ 0.00188
-0.11%
$ 31.21 million $ 1.68 million
Jul 19, 2 AM $ 0.00188
-0.06%
$ 31.24 million $ 1.66 million
Jul 19, 1 AM $ 0.00188
-0.64%
$ 31.26 million $ 1.64 million
Jul 19, 12 AM $ 0.0019
+0.13%
$ 31.46 million $ 1.63 million
Jul 18, 11 PM $ 0.00189
+0.11%
$ 31.42 million $ 1.62 million