Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 4 AM $0.00199
+0.01%
$34.65 million $3.5 million
Nov 10, 3 AM $0.00199
+0.06%
$34.64 million $3.59 million
Nov 10, 2 AM $0.00198
-0.03%
$34.61 million $3.69 million
Nov 10, 1 AM $0.00199
+1.48%
$34.63 million $3.81 million
Nov 10, 12 AM $0.00196
-0.04%
$34.12 million $3.96 million
Nov 9, 11 PM $0.00196
-0.32%
$34.13 million $4.11 million
Nov 9, 10 PM $0.00196
-0.29%
$34.24 million $4.4 million
Nov 9, 9 PM $0.00197
-0.24%
$34.34 million $4.69 million
Nov 9, 8 PM $0.00197
+0.26%
$34.42 million $4.81 million
Nov 9, 7 PM $0.00197
-0.07%
$34.34 million $4.83 million
Nov 9, 6 PM $0.00197
-0.04%
$34.36 million $4.82 million
Nov 9, 5 PM $0.00197
+0.16%
$34.37 million $4.84 million
Nov 9, 4 PM $0.00197
+0.06%
$34.32 million $4.85 million
Nov 9, 3 PM $0.00197
-0.18%
$34.29 million $4.87 million
Nov 9, 2 PM $0.00197
+0.13%
$34.37 million $4.55 million
Nov 9, 1 PM $0.00197
+0.40%
$34.33 million $4.31 million
Nov 9, 12 PM $0.00196
-0.17%
$34.19 million $4.21 million
Nov 9, 11 AM $0.00196
-0.22%
$34.25 million $4.07 million
Nov 9, 10 AM $0.00197
-0.24%
$34.32 million $3.95 million
Nov 9, 9 AM $0.00197
-0.35%
$34.41 million $3.88 million
Nov 9, 8 AM $0.00198
+0.36%
$34.52 million $3.76 million
Nov 9, 7 AM $0.00197
-2.32%
$34.4 million $3.39 million
Nov 9, 6 AM $0.00202
-0.13%
$35.21 million $3.19 million
Nov 9, 5 AM $0.00202
+2.29%
$35.26 million $3.01 million
Nov 9, 4 AM $0.00198
+0.01%
$34.47 million $2.84 million
Nov 9, 3 AM $0.00198
-0.14%
$34.46 million $2.75 million
Nov 9, 2 AM $0.00198
-0.20%
$34.51 million $2.65 million
Nov 9, 1 AM $0.00198
+0.12%
$34.57 million $2.57 million
Nov 9, 12 AM $0.00198
+0.00%
$34.52 million $2.51 million
Nov 8, 11 PM $0.00198
-0.18%
$34.52 million $2.43 million
Nov 8, 10 PM $0.00198
-0.65%
$34.58 million $2.18 million
Nov 8, 9 PM $0.002
-0.75%
$34.81 million $1.91 million
Nov 8, 8 PM $0.00201
+0.06%
$35.07 million $1.79 million
Nov 8, 7 PM $0.00201
+0.16%
$35.05 million $1.8 million
Nov 8, 6 PM $0.00201
+0.12%
$34.99 million $1.8 million
Nov 8, 5 PM $0.002
+0.30%
$34.95 million $1.79 million
Nov 8, 4 PM $0.002
+0.31%
$34.84 million $1.75 million
Nov 8, 3 PM $0.00199
-0.67%
$34.73 million $1.71 million
Nov 8, 2 PM $0.00201
-0.34%
$34.97 million $2.15 million
Nov 8, 1 PM $0.00201
+0.19%
$35.09 million $2.21 million
Nov 8, 12 PM $0.00201
-0.31%
$35.02 million $2.25 million
Nov 8, 11 AM $0.00201
-0.10%
$35.13 million $2.24 million
Nov 8, 10 AM $0.00202
-0.65%
$35.17 million $2.21 million
Nov 8, 9 AM $0.00203
+0.12%
$35.4 million $2.22 million
Nov 8, 8 AM $0.00203
-0.04%
$35.36 million $2.19 million
Nov 8, 7 AM $0.00203
-0.16%
$35.37 million $2.19 million
Nov 8, 6 AM $0.00203
+0.05%
$35.43 million $2.12 million
Nov 8, 5 AM $0.00203
+0.21%
$35.41 million $2.08 million
Nov 8, 4 AM $0.00203
+0.03%
$35.34 million $2.08 million
Nov 8, 3 AM $0.00203
-0.57%
$35.32 million $2.08 million