Casper Historical Data

CSPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00308
+0.50%
$ 48.78 million $ 3.17 million
Apr 10, 10 AM $ 0.00307
+1.24%
$ 48.54 million $ 3.14 million
Apr 10, 9 AM $ 0.00303
-0.11%
$ 47.94 million $ 3.12 million
Apr 10, 8 AM $ 0.00304
-0.03%
$ 47.99 million $ 3.12 million
Apr 10, 7 AM $ 0.00304
-0.39%
$ 48.01 million $ 3.13 million
Apr 10, 6 AM $ 0.00305
+0.61%
$ 48.19 million $ 3.16 million
Apr 10, 5 AM $ 0.00303
-1.72%
$ 47.9 million $ 3.18 million
Apr 10, 4 AM $ 0.00308
+0.01%
$ 48.73 million $ 3.23 million
Apr 10, 3 AM $ 0.00308
-0.16%
$ 48.73 million $ 3.24 million
Apr 10, 2 AM $ 0.00309
+0.29%
$ 48.8 million $ 3.29 million
Apr 10, 1 AM $ 0.00308
-0.44%
$ 48.67 million $ 3.31 million
Apr 10, 12 AM $ 0.00309
-2.37%
$ 48.89 million $ 3.27 million
Apr 9, 11 PM $ 0.00317
+1.82%
$ 50.07 million $ 3.15 million
Apr 9, 10 PM $ 0.00311
+0.33%
$ 49.18 million $ 2.88 million
Apr 9, 9 PM $ 0.0031
-1.56%
$ 49.02 million $ 2.9 million
Apr 9, 8 PM $ 0.00315
-2.91%
$ 49.8 million $ 2.98 million
Apr 9, 7 PM $ 0.00324
+6.16%
$ 51.29 million $ 3.12 million
Apr 9, 6 PM $ 0.00306
-0.86%
$ 48.32 million $ 3.42 million
Apr 9, 5 PM $ 0.00308
-0.85%
$ 48.73 million $ 4.26 million
Apr 9, 4 PM $ 0.00311
-0.48%
$ 49.12 million $ 4.18 million
Apr 9, 3 PM $ 0.00312
-1.04%
$ 49.35 million $ 4 million
Apr 9, 2 PM $ 0.00315
+4.77%
$ 49.85 million $ 4.83 million
Apr 9, 1 PM $ 0.00301
+0.36%
$ 47.59 million $ 4.61 million
Apr 9, 12 PM $ 0.003
-0.04%
$ 47.42 million $ 4.62 million
Apr 9, 11 AM $ 0.003
-2.43%
$ 47.44 million $ 4.65 million
Apr 9, 10 AM $ 0.00308
+0.13%
$ 48.62 million $ 4.72 million
Apr 9, 9 AM $ 0.00307
+1.00%
$ 48.56 million $ 4.66 million
Apr 9, 8 AM $ 0.00304
+0.43%
$ 48.07 million $ 4.57 million
Apr 9, 7 AM $ 0.00303
-0.59%
$ 47.87 million $ 4.54 million
Apr 9, 6 AM $ 0.00305
-1.60%
$ 48.15 million $ 4.55 million
Apr 9, 5 AM $ 0.0031
-1.33%
$ 48.94 million $ 4.51 million
Apr 9, 4 AM $ 0.00314
+3.43%
$ 49.58 million $ 4.48 million
Apr 9, 3 AM $ 0.00303
+0.94%
$ 47.94 million $ 4.4 million
Apr 9, 2 AM $ 0.003
-0.85%
$ 47.49 million $ 4.3 million
Apr 9, 1 AM $ 0.00303
-1.03%
$ 47.9 million $ 4.3 million
Apr 9, 12 AM $ 0.00306
+2.36%
$ 48.38 million $ 4.16 million
Apr 8, 11 PM $ 0.00299
+0.38%
$ 47.26 million $ 4.35 million
Apr 8, 10 PM $ 0.00298
+0.74%
$ 47.11 million $ 4.32 million
Apr 8, 9 PM $ 0.00296
-4.25%
$ 46.76 million $ 4.26 million
Apr 8, 8 PM $ 0.00309
-3.19%
$ 48.84 million $ 4.26 million
Apr 8, 7 PM $ 0.00319
-9.27%
$ 50.44 million $ 4.03 million
Apr 8, 6 PM $ 0.00352
+16.14%
$ 55.66 million $ 3.42 million
Apr 8, 5 PM $ 0.00303
+2.04%
$ 47.93 million $ 2.09 million
Apr 8, 4 PM $ 0.00297
-0.77%
$ 46.97 million $ 2.09 million
Apr 8, 3 PM $ 0.00299
+0.97%
$ 47.32 million $ 2.07 million
Apr 8, 2 PM $ 0.00297
-0.78%
$ 46.86 million $ 2.15 million
Apr 8, 1 PM $ 0.00299
-0.80%
$ 47.23 million $ 2.13 million
Apr 8, 12 PM $ 0.00301
+0.68%
$ 47.61 million $ 2.06 million
Apr 8, 11 AM $ 0.00299
+2.25%
$ 47.29 million $ 2.01 million
Apr 8, 10 AM $ 0.00293
-0.99%
$ 46.25 million $ 1.85 million