Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Casper Historical Data

CSPR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0285
-24.87%
$-- $118.39 million
May 2022 $0.0379
-35.17%
$-- $214.31 million
Apr 2022 $0.0584
-32.84%
$-- $265.64 million
Mar 2022 $0.087
+15.56%
$-- $239 million
Feb 2022 $0.0752
-12.42%
$-- $246.25 million
Jan 2022 $0.0858
-25.11%
$-- $467.35 million
Dec 2021 $0.114
-46.32%
$-- $1.21 billion
Nov 2021 $0.213
+85.82%
$-- $1.57 billion
Oct 2021 $0.114
+12.32%
$-- $703.06 million
Sep 2021 $0.102
-14.23%
$-- $1.13 billion
Aug 2021 $0.118
+65.03%
$-- $2.47 billion
Jul 2021 $0.0715
-51.50%
$-- $790.61 million
Jun 2021 $0.148
-51.85%
$-- $824.15 million
May 2021 $0.309
-64.36%
$-- $2.66 billion
Download