Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Casper Historical Data

CSPR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0324
-1.58%
$366.98 million $1.98 million
Sep 22, 2023 $0.0329
+0.45%
$372.79 million $2.17 million
Sep 21, 2023 $0.0327
-3.35%
$371.05 million $2.27 million
Sep 20, 2023 $0.0339
-3.31%
$383.82 million $2.4 million
Sep 19, 2023 $0.035
+0.88%
$396.87 million $2.03 million
Sep 18, 2023 $0.0347
+1.57%
$393.33 million $2.65 million
Sep 17, 2023 $0.0342
-0.03%
$387.17 million $1.86 million
Sep 16, 2023 $0.0342
+2.66%
$387.23 million $1.5 million
Sep 15, 2023 $0.0333
-0.64%
$377.11 million $3.03 million
Sep 14, 2023 $0.0335
+2.44%
$379.46 million $2.62 million
Sep 13, 2023 $0.0327
+0.04%
$370.35 million $3.72 million
Sep 12, 2023 $0.0327
+1.19%
$370.13 million $3.38 million
Sep 11, 2023 $0.0323
-4.40%
$365.47 million $4.43 million
Sep 10, 2023 $0.0338
-0.97%
$382.21 million $2.05 million
Sep 9, 2023 $0.0341
-0.18%
$385.89 million $1.76 million
Sep 8, 2023 $0.0342
-1.23%
$386.49 million $2.31 million
Sep 7, 2023 $0.0346
-0.21%
$391.13 million $2.61 million
Sep 6, 2023 $0.0347
-0.86%
$391.94 million $3.12 million
Sep 5, 2023 $0.035
-1.00%
$395.29 million $2.64 million
Sep 4, 2023 $0.0354
+0.00%
$399.28 million $2.5 million
Sep 3, 2023 $0.0354
-2.10%
$399.27 million $2.33 million
Sep 2, 2023 $0.0361
+2.08%
$407.73 million $2.18 million
Sep 1, 2023 $0.0354
+0.42%
$399.25 million $3.84 million
Aug 31, 2023 $0.0352
-1.82%
$397.6 million $3.54 million
Aug 30, 2023 $0.0359
-3.26%
$404.82 million $3.67 million
Aug 29, 2023 $0.0371
+2.53%
$418.34 million $7.89 million
Aug 28, 2023 $0.0362
-1.76%
$407.89 million $2.88 million
Aug 27, 2023 $0.0368
+0.02%
$415.1 million $2.33 million
Aug 26, 2023 $0.0368
+2.75%
$414.78 million $1.88 million
Aug 25, 2023 $0.0358
-1.34%
$403.68 million $3.05 million
Aug 24, 2023 $0.0363
-0.84%
$409.1 million $2.53 million
Aug 23, 2023 $0.0366
+3.42%
$412.49 million $3.5 million
Aug 22, 2023 $0.0354
+0.16%
$398.73 million $3.48 million
Aug 21, 2023 $0.0353
-2.79%
$398.01 million $2.89 million
Aug 20, 2023 $0.0364
+0.03%
$409.33 million $2.38 million
Aug 19, 2023 $0.0363
+1.50%
$409.11 million $3.56 million
Aug 18, 2023 $0.0358
+0.27%
$402.98 million $5.45 million
Aug 17, 2023 $0.0357
-3.14%
$401.8 million $6.13 million
Aug 16, 2023 $0.0369
-0.16%
$414.78 million $5.36 million
Aug 15, 2023 $0.0369
-5.27%
$415.27 million $7.46 million
Aug 14, 2023 $0.039
+1.57%
$438.25 million $4.81 million
Aug 13, 2023 $0.0384
-0.24%
$431.33 million $3.47 million
Aug 12, 2023 $0.0385
+0.21%
$432.28 million $2.73 million
Aug 11, 2023 $0.0384
-0.31%
$431.29 million $4.65 million
Aug 10, 2023 $0.0385
+0.40%
$432.53 million $4.82 million
Aug 9, 2023 $0.0384
-1.16%
$430.72 million $6.55 million
Aug 8, 2023 $0.0388
-0.51%
$435.62 million $5.56 million
Aug 7, 2023 $0.039
-3.35%
$437.64 million $6.97 million
Aug 6, 2023 $0.0404
+2.39%
$452.87 million $4.78 million
Aug 5, 2023 $0.0394
-2.65%
$442.21 million $6.01 million