Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gho Token Historical Data

GHO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.997
-0.07%
$93.26 million $2.71 million
Jul 15, 2024 $0.997
-0.10%
$93.33 million $3.1 million
Jul 14, 2024 $0.998
+0.03%
$93.42 million $1.43 million
Jul 13, 2024 $0.998
-0.07%
$88.46 million $3.47 million
Jul 12, 2024 $0.999
-0.04%
$88.52 million $3.17 million
Jul 11, 2024 $0.999
-0.06%
$88.56 million $5.97 million
Jul 10, 2024 $1
-0.02%
$88.61 million $1.11 million
Jul 9, 2024 $1
+0.00%
$88.63 million $1.26 million
Jul 8, 2024 $1
-0.01%
$88.63 million $3.09 million
Jul 7, 2024 $1
+0.00%
$88.64 million $4.8 million
Jul 6, 2024 $1
-0.03%
$88.85 million $4.88 million
Jul 5, 2024 $1
+0.03%
$88.87 million $5.13 million
Jul 4, 2024 $1
+0.06%
$88.84 million $4.31 million
Jul 3, 2024 $0.999
-0.02%
$88.79 million $1.5 million
Jul 2, 2024 $0.999
-0.08%
$88.81 million $440,756
Jul 1, 2024 $1
+0.05%
$88.88 million $1.71 million
Jun 30, 2024 $1
-0.03%
$88.84 million $1.79 million
Jun 29, 2024 $1
-0.03%
$89.87 million $810,068
Jun 28, 2024 $1
+0.00%
$89.89 million $1.64 million
Jun 27, 2024 $1
+0.03%
$89.89 million $1.21 million
Jun 26, 2024 $1
-0.01%
$89.86 million $879,368
Jun 25, 2024 $1
+0.01%
$89.87 million $656,745
Jun 24, 2024 $1
+0.05%
$89.86 million $1.02 million
Jun 23, 2024 $1
-0.02%
$89.82 million $209,750
Jun 22, 2024 $1
+0.04%
$88.79 million $1.33 million
Jun 21, 2024 $0.999
+0.01%
$88.76 million $3.51 million
Jun 20, 2024 $0.999
-0.04%
$88.75 million $204,198
Jun 19, 2024 $1
+0.00%
$88.79 million $431,736
Jun 18, 2024 $1
+0.00%
$88.79 million $1.6 million
Jun 17, 2024 $1
+0.08%
$88.79 million $2.03 million
Jun 16, 2024 $0.999
-0.01%
$88.73 million $271,003
Jun 15, 2024 $0.999
-0.02%
$86.63 million $129,103
Jun 14, 2024 $0.999
+0.00%
$86.65 million $182,033
Jun 13, 2024 $0.999
+0.05%
$86.65 million $2.89 million
Jun 12, 2024 $0.999
+0.00%
$86.61 million $519,927
Jun 11, 2024 $0.999
+0.02%
$86.61 million $1.14 million
Jun 10, 2024 $0.999
-0.01%
$86.6 million $1.94 million
Jun 9, 2024 $0.999
-0.02%
$86.61 million $669,292
Jun 8, 2024 $0.999
+0.00%
$70.04 million $3.87 million
Jun 7, 2024 $0.999
+0.00%
$70.04 million $4.56 million
Jun 6, 2024 $0.999
-0.03%
$70.04 million $2.05 million
Jun 5, 2024 $0.999
-0.02%
$70.07 million $4.01 million
Jun 4, 2024 $1
-0.01%
$70.08 million $961,986
Jun 3, 2024 $1
-0.03%
$70.09 million $625,172
Jun 2, 2024 $1
-0.06%
$70.11 million $153,531
Jun 1, 2024 $1
+0.07%
$61.1 million $1.25 million
May 31, 2024 $1
-0.01%
$61.06 million $8.21 million
May 30, 2024 $1
+0.04%
$61.06 million $2.63 million
May 29, 2024 $1
-0.07%
$61.04 million $2.79 million
May 28, 2024 $1
+0.08%
$61.08 million $906,548