Gho Token Historical Data

GHO Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $1
+0.24%
$51.68 million $5.1 million
May 13, 2024 $1
-0.11%
$51.56 million $10.57 million
May 12, 2024 $1
+0.19%
$51.61 million $6.74 million
May 11, 2024 $0.999
+0.00%
$51.2 million $1.09 million
May 10, 2024 $0.999
+0.00%
$51.2 million $3.46 million
May 9, 2024 $0.999
+0.10%
$51.19 million $4.39 million
May 8, 2024 $0.998
-0.05%
$51.14 million $5.29 million
May 7, 2024 $0.998
+0.03%
$51.14 million $3.57 million
May 6, 2024 $0.998
+0.00%
$51.12 million $3.66 million
May 5, 2024 $0.998
-0.06%
$51.12 million $2.52 million
May 4, 2024 $0.999
-0.04%
$48.87 million $730,110
May 3, 2024 $0.999
+0.04%
$48.89 million $2.41 million
May 2, 2024 $0.998
-0.03%
$48.87 million $8.96 million
May 1, 2024 $0.999
+0.02%
$48.88 million $18.59 million
Apr 30, 2024 $0.999
+0.13%
$48.87 million $12.25 million
Apr 29, 2024 $0.997
+0.09%
$48.81 million $1.8 million
Apr 28, 2024 $0.996
-0.08%
$48.77 million $1.1 million
Apr 27, 2024 $0.997
+0.07%
$46.85 million $3.88 million
Apr 26, 2024 $0.997
+0.01%
$46.81 million $2.29 million
Apr 25, 2024 $0.996
+0.03%
$46.81 million $2.41 million
Apr 24, 2024 $0.996
-0.14%
$46.79 million $9.95 million
Apr 23, 2024 $0.998
+0.00%
$46.86 million $2.91 million
Apr 22, 2024 $0.998
-0.02%
$46.86 million $5.48 million
Apr 21, 2024 $0.998
+0.26%
$46.87 million $4.69 million
Apr 20, 2024 $0.995
-0.04%
$46.73 million $778,112
Apr 19, 2024 $0.996
+0.12%
$46.75 million $16 million
Apr 18, 2024 $0.994
+0.18%
$46.69 million $15.36 million
Apr 17, 2024 $0.993
+0.08%
$46.61 million $9.42 million
Apr 16, 2024 $0.992
+0.17%
$46.57 million $681,824
Apr 15, 2024 $0.99
-0.36%
$46.49 million $1.98 million
Apr 14, 2024 $0.994
-0.02%
$46.66 million $3.28 million
Apr 13, 2024 $0.994
-0.05%
$41 million $2.82 million
Apr 12, 2024 $0.995
-0.06%
$41.02 million $1.65 million
Apr 11, 2024 $0.995
+0.02%
$41.04 million $710,184
Apr 10, 2024 $0.995
-0.14%
$41.03 million $1.59 million
Apr 9, 2024 $0.996
-0.10%
$41.09 million $1.26 million
Apr 8, 2024 $0.997
+0.32%
$41.13 million $1.86 million
Apr 7, 2024 $0.994
-0.14%
$41 million $2.14 million
Apr 6, 2024 $0.995
+0.20%
$41.06 million $744,544
Apr 5, 2024 $0.993
+0.04%
$40.97 million $2.95 million
Apr 4, 2024 $0.993
+0.05%
$40.96 million $3.32 million
Apr 3, 2024 $0.993
-0.04%
$40.94 million $2.3 million
Apr 2, 2024 $0.993
-0.45%
$40.94 million $6.52 million
Apr 1, 2024 $0.997
+0.06%
$41.12 million $3.63 million
Mar 31, 2024 $0.996
+0.04%
$41.1 million $388,379
Mar 30, 2024 $0.996
-0.04%
$39.14 million $533,507
Mar 29, 2024 $0.996
+0.05%
$39.16 million $641,579
Mar 28, 2024 $0.996
-0.14%
$39.13 million $1.07 million
Mar 27, 2024 $0.997
+0.40%
$39.19 million $1.96 million
Mar 26, 2024 $0.993
-0.29%
$39.03 million $549,393