Bitget Token Historical Data

BGB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 3.61
-0.17%
$ 2.53 billion $ 504,260
Nov 28, 2025 $ 3.62
-0.06%
$ 2.53 billion $ 519,426
Nov 27, 2025 $ 3.63
-0.39%
$ 2.54 billion $ 50.08 million
Nov 26, 2025 $ 3.63
+1.59%
$ 2.55 billion $ 46.3 million
Nov 25, 2025 $ 3.58
+0.20%
$ 2.5 billion $ 51.14 million
Nov 24, 2025 $ 3.58
+0.39%
$ 2.5 billion $ 49.98 million
Nov 23, 2025 $ 3.57
+0.85%
$ 2.49 billion $ 54.06 million
Nov 22, 2025 $ 3.55
+4.38%
$ 2.48 billion $ 64.1 million
Nov 21, 2025 $ 3.38
-4.03%
$ 2.38 billion $ 83.38 million
Nov 20, 2025 $ 3.53
-1.94%
$ 2.46 billion $ 68.38 million
Nov 19, 2025 $ 3.6
-2.81%
$ 2.52 billion $ 70.73 million
Nov 18, 2025 $ 3.71
-0.78%
$ 2.59 billion $ 76.11 million
Nov 17, 2025 $ 3.73
-1.14%
$ 2.61 billion $ 74.73 million
Nov 16, 2025 $ 3.78
-3.47%
$ 2.64 billion $ 65.96 million
Nov 15, 2025 $ 3.91
+2.03%
$ 2.74 billion $ 64.15 million
Nov 14, 2025 $ 3.84
-3.96%
$ 2.68 billion $ 84.56 million
Nov 13, 2025 $ 3.99
-1.58%
$ 2.8 billion $ 73.48 million
Nov 12, 2025 $ 4.06
-0.83%
$ 2.84 billion $ 64.94 million
Nov 11, 2025 $ 4.09
-0.05%
$ 2.87 billion $ 66.28 million
Nov 10, 2025 $ 4.09
+0.13%
$ 2.87 billion $ 66.73 million
Nov 9, 2025 $ 4.09
+6.21%
$ 2.86 billion $ 63.28 million
Nov 8, 2025 $ 3.85
-6.24%
$ 2.69 billion $ 62.1 million
Nov 7, 2025 $ 4.11
+1.96%
$ 2.88 billion $ 71.49 million
Nov 6, 2025 $ 4.03
-2.90%
$ 2.82 billion $ 51.46 million
Nov 5, 2025 $ 4.15
+1.62%
$ 2.91 billion $ 54.28 million
Nov 4, 2025 $ 4.08
+8.33%
$ 2.86 billion $ 98.57 million
Nov 3, 2025 $ 3.77
-16.55%
$ 2.64 billion $ 119.77 million
Nov 2, 2025 $ 4.52
-0.44%
$ 3.17 billion $ 49.29 million
Nov 1, 2025 $ 4.54
+0.53%
$ 3.18 billion $ 43.26 million
Oct 31, 2025 $ 4.52
-0.09%
$ 3.16 billion $ 54.43 million
Oct 30, 2025 $ 4.49
-3.17%
$ 3.16 billion $ 64.63 million
Oct 29, 2025 $ 4.64
-1.15%
$ 3.25 billion $ 76.4 million
Oct 28, 2025 $ 4.69
-2.33%
$ 3.29 billion $ 79.17 million
Oct 27, 2025 $ 4.81
-0.08%
$ 3.36 billion $ 85.17 million
Oct 26, 2025 $ 4.81
+2.78%
$ 3.37 billion $ 70.89 million
Oct 25, 2025 $ 4.68
-0.11%
$ 3.28 billion $ 57.02 million
Oct 24, 2025 $ 4.68
+0.56%
$ 3.28 billion $ 82.02 million
Oct 23, 2025 $ 4.64
+2.68%
$ 3.26 billion $ 78.17 million
Oct 22, 2025 $ 4.53
-1.37%
$ 3.17 billion $ 65.89 million
Oct 21, 2025 $ 4.62
-0.88%
$ 3.22 billion $ 71.01 million
Oct 20, 2025 $ 4.66
-0.74%
$ 3.27 billion $ 66.06 million
Oct 19, 2025 $ 4.71
+1.13%
$ 3.29 billion $ 73.57 million
Oct 18, 2025 $ 4.65
+1.68%
$ 3.26 billion $ 17.49 million
Oct 17, 2025 $ 4.58
-2.22%
$ 3.2 billion $ 222.15 million
Oct 16, 2025 $ 4.68
-1.20%
$ 3.28 billion $ 216.09 million
Oct 15, 2025 $ 4.74
-2.33%
$ 3.32 billion $ 247.51 million
Oct 14, 2025 $ 4.85
-2.12%
$ 3.39 billion $ 484.46 million
Oct 13, 2025 $ 4.96
-0.32%
$ 3.47 billion $ 478.97 million
Oct 12, 2025 $ 4.97
+5.47%
$ 3.48 billion $ 389.95 million
Oct 11, 2025 $ 4.71
-4.69%
$ 3.3 billion $ 694.6 million