Bitget Token Historical Data

BGB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 4.95
-13.26%
$ 3.47 billion $ 720.92 million
Oct 9, 2025 $ 5.7
+0.23%
$ 3.99 billion $ 444.66 million
Oct 8, 2025 $ 5.69
+4.33%
$ 3.98 billion $ 569.99 million
Oct 7, 2025 $ 5.45
-2.50%
$ 3.82 billion $ 606.66 million
Oct 6, 2025 $ 5.59
+0.07%
$ 3.91 billion $ 367.47 million
Oct 5, 2025 $ 5.59
+1.34%
$ 3.91 billion $ 314.58 million
Oct 4, 2025 $ 5.51
+3.76%
$ 3.86 billion $ 280.63 million
Oct 3, 2025 $ 5.31
+0.15%
$ 3.72 billion $ 213.05 million
Oct 2, 2025 $ 5.3
+0.08%
$ 3.71 billion $ 179.48 million
Oct 1, 2025 $ 5.28
+1.15%
$ 3.7 billion $ 155.11 million
Sep 30, 2025 $ 5.21
-1.76%
$ 3.65 billion $ 341.14 million
Sep 29, 2025 $ 5.3
+2.18%
$ 3.71 billion $ 287.82 million
Sep 28, 2025 $ 5.17
-0.23%
$ 3.63 billion $ 107.85 million
Sep 27, 2025 $ 5.18
-0.56%
$ 3.63 billion $ 138.93 million
Sep 26, 2025 $ 5.2
+1.32%
$ 3.65 billion $ 418.51 million
Sep 25, 2025 $ 5.17
-2.41%
$ 3.59 billion $ 661.1 million
Sep 24, 2025 $ 5.32
+1.41%
$ 3.71 billion $ 373.98 million
Sep 23, 2025 $ 5.25
+1.55%
$ 3.68 billion $ 276.11 million
Sep 22, 2025 $ 5.14
-1.85%
$ 6.2 billion $ 530.58 million
Sep 21, 2025 $ 5.27
-0.55%
$ 6.28 billion $ 250.15 million
Sep 20, 2025 $ 5.32
+4.07%
$ 6.35 billion $ 203.95 million
Sep 19, 2025 $ 5.13
-1.76%
$ 6.13 billion $ 334.89 million
Sep 18, 2025 $ 5.24
+4.24%
$ 6.27 billion $ 387.15 million
Sep 17, 2025 $ 5.03
+0.42%
$ 6.03 billion $ 269.27 million
Sep 16, 2025 $ 5.01
+0.99%
$ 6.01 billion $ 232.47 million
Sep 15, 2025 $ 4.95
+0.38%
$ 5.95 billion $ 304.84 million
Sep 14, 2025 $ 4.96
-1.65%
$ 5.93 billion $ 206.46 million
Sep 13, 2025 $ 5.04
+1.84%
$ 6.05 billion $ 244.41 million
Sep 12, 2025 $ 4.95
+0.37%
$ 5.94 billion $ 178.1 million
Sep 11, 2025 $ 4.93
-0.14%
$ 5.91 billion $ 181.05 million
Sep 10, 2025 $ 4.93
+1.21%
$ 5.91 billion $ 337.38 million
Sep 9, 2025 $ 4.87
+0.27%
$ 5.84 billion $ 310.26 million
Sep 8, 2025 $ 4.86
+0.20%
$ 5.83 billion $ 180.1 million
Sep 7, 2025 $ 4.85
+1.00%
$ 5.82 billion $ 125.93 million
Sep 6, 2025 $ 4.8
+0.14%
$ 5.76 billion $ 108.28 million
Sep 5, 2025 $ 4.79
-0.21%
$ 5.75 billion $ 204.6 million
Sep 4, 2025 $ 4.84
-2.81%
$ 5.76 billion $ 212.58 million
Sep 3, 2025 $ 5
-2.80%
$ 5.98 billion $ 342.77 million
Sep 2, 2025 $ 5.09
+9.34%
$ 6.17 billion $ 661.62 million
Sep 1, 2025 $ 4.65
+2.69%
$ 5.58 billion $ 135.03 million
Aug 31, 2025 $ 4.56
+0.16%
$ 5.44 billion $ 63.55 million
Aug 30, 2025 $ 4.55
+0.22%
$ 5.46 billion $ 51.98 million
Aug 29, 2025 $ 4.54
-1.46%
$ 5.44 billion $ 86.02 million
Aug 28, 2025 $ 4.6
-0.20%
$ 5.52 billion $ 103.55 million
Aug 27, 2025 $ 4.64
-0.41%
$ 5.53 billion $ 146.47 million
Aug 26, 2025 $ 4.67
+4.19%
$ 5.59 billion $ 144.5 million
Aug 25, 2025 $ 4.49
-4.16%
$ 5.38 billion $ 206.79 million
Aug 24, 2025 $ 4.67
-1.06%
$ 5.62 billion $ 161.77 million
Aug 23, 2025 $ 4.73
-1.44%
$ 5.66 billion $ 140.22 million
Aug 22, 2025 $ 4.76
+2.41%
$ 5.76 billion $ 417.66 million