Bitget Token Historical Data

BGB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 4.63
+0.61%
$ 5.58 billion $ 365.48 million
Aug 20, 2025 $ 4.61
+4.65%
$ 5.52 billion $ 189.28 million
Aug 19, 2025 $ 4.41
-2.67%
$ 5.29 billion $ 134.75 million
Aug 18, 2025 $ 4.53
-2.80%
$ 5.44 billion $ 167.71 million
Aug 17, 2025 $ 4.66
+0.72%
$ 5.6 billion $ 69.07 million
Aug 16, 2025 $ 4.63
+0.37%
$ 5.56 billion $ 89.82 million
Aug 15, 2025 $ 4.61
+0.63%
$ 5.53 billion $ 216.78 million
Aug 14, 2025 $ 4.58
-5.72%
$ 5.5 billion $ 309.99 million
Aug 13, 2025 $ 4.86
+8.63%
$ 5.83 billion $ 524.65 million
Aug 12, 2025 $ 4.47
+1.79%
$ 5.37 billion $ 86.17 million
Aug 11, 2025 $ 4.4
-1.17%
$ 5.28 billion $ 117.02 million
Aug 10, 2025 $ 4.45
-1.59%
$ 5.34 billion $ 77.47 million
Aug 9, 2025 $ 4.53
+0.71%
$ 5.43 billion $ 93.69 million
Aug 8, 2025 $ 4.5
-0.14%
$ 5.39 billion $ 110.91 million
Aug 7, 2025 $ 4.5
+3.18%
$ 5.4 billion $ 82.79 million
Aug 6, 2025 $ 4.37
+2.13%
$ 5.24 billion $ 93.7 million
Aug 5, 2025 $ 4.28
-2.42%
$ 5.13 billion $ 56.76 million
Aug 4, 2025 $ 4.39
+1.16%
$ 5.26 billion $ 61.17 million
Aug 3, 2025 $ 4.33
+1.90%
$ 5.2 billion $ 61.81 million
Aug 2, 2025 $ 4.26
-0.68%
$ 5.1 billion $ 83.97 million
Aug 1, 2025 $ 4.27
-2.67%
$ 5.15 billion $ 195.04 million
Jul 31, 2025 $ 4.39
-3.01%
$ 5.26 billion $ 107.08 million
Jul 30, 2025 $ 4.52
-0.18%
$ 5.43 billion $ 116.7 million
Jul 29, 2025 $ 4.53
-1.86%
$ 5.44 billion $ 144.33 million
Jul 28, 2025 $ 4.62
-1.07%
$ 5.54 billion $ 237.18 million
Jul 27, 2025 $ 4.66
+2.39%
$ 5.6 billion $ 118.89 million
Jul 26, 2025 $ 4.56
-0.10%
$ 5.47 billion $ 78.46 million
Jul 25, 2025 $ 4.56
-1.23%
$ 5.47 billion $ 205.71 million
Jul 24, 2025 $ 4.62
-1.54%
$ 5.54 billion $ 196.96 million
Jul 23, 2025 $ 4.69
-4.01%
$ 5.63 billion $ 197.98 million
Jul 22, 2025 $ 4.89
-0.96%
$ 5.87 billion $ 208.3 million
Jul 21, 2025 $ 4.94
-0.48%
$ 5.92 billion $ 226.38 million
Jul 20, 2025 $ 4.96
+0.18%
$ 5.95 billion $ 222.77 million
Jul 19, 2025 $ 4.95
+1.25%
$ 5.94 billion $ 255.04 million
Jul 18, 2025 $ 4.89
+2.26%
$ 5.86 billion $ 546.9 million
Jul 17, 2025 $ 4.78
+0.32%
$ 5.73 billion $ 302.38 million
Jul 16, 2025 $ 4.76
+4.36%
$ 5.71 billion $ 265.24 million
Jul 15, 2025 $ 4.56
+2.29%
$ 5.47 billion $ 335.02 million
Jul 14, 2025 $ 4.46
+1.59%
$ 5.35 billion $ 214.8 million
Jul 13, 2025 $ 4.39
+0.49%
$ 5.27 billion $ 115.46 million
Jul 12, 2025 $ 4.37
-3.24%
$ 5.24 billion $ 92.27 million
Jul 11, 2025 $ 4.51
-1.39%
$ 5.42 billion $ 245.99 million
Jul 10, 2025 $ 4.48
+1.68%
$ 5.38 billion $ 161.27 million
Jul 9, 2025 $ 4.41
+1.61%
$ 5.29 billion $ 114.76 million
Jul 8, 2025 $ 4.34
+0.80%
$ 5.21 billion $ 71.54 million
Jul 7, 2025 $ 4.3
-3.57%
$ 5.17 billion $ 78.52 million
Jul 6, 2025 $ 4.47
+1.71%
$ 5.36 billion $ 36.3 million
Jul 5, 2025 $ 4.39
-0.74%
$ 5.27 billion $ 18.29 million
Jul 4, 2025 $ 4.42
-3.21%
$ 5.31 billion $ 88.09 million
Jul 3, 2025 $ 4.57
+0.15%
$ 5.49 billion $ 92.41 million