SUSHI Historical Data

SUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.52
-11.17%
$ 432.28 million $ 69.16 million
Jan 17, 2025 $ 1.72
+7.42%
$ 486.63 million $ 71.27 million
Jan 16, 2025 $ 1.6
-4.55%
$ 453 million $ 63.22 million
Jan 15, 2025 $ 1.67
+15.21%
$ 474.95 million $ 92.69 million
Jan 14, 2025 $ 1.45
+4.15%
$ 412.26 million $ 49.15 million
Jan 13, 2025 $ 1.4
-3.25%
$ 395.83 million $ 76.42 million
Jan 12, 2025 $ 1.44
-1.99%
$ 409.03 million $ 31.38 million
Jan 11, 2025 $ 1.47
-1.36%
$ 417.41 million $ 40.29 million
Jan 10, 2025 $ 1.49
+2.99%
$ 423.18 million $ 54.39 million
Jan 9, 2025 $ 1.45
-4.23%
$ 410.88 million $ 62.89 million
Jan 8, 2025 $ 1.51
-3.38%
$ 429 million $ 85.02 million
Jan 7, 2025 $ 1.57
-12.80%
$ 444.11 million $ 102.66 million
Jan 6, 2025 $ 1.8
+0.33%
$ 509.3 million $ 114.78 million
Jan 5, 2025 $ 1.79
-3.13%
$ 507.6 million $ 80.79 million
Jan 4, 2025 $ 1.85
+3.33%
$ 524.03 million $ 180.63 million
Jan 3, 2025 $ 1.79
+22.12%
$ 507.06 million $ 151.46 million
Jan 2, 2025 $ 1.46
+3.54%
$ 415.11 million $ 48.45 million
Jan 1, 2025 $ 1.41
+3.94%
$ 400.83 million $ 38.69 million
Dec 31, 2024 $ 1.36
-0.61%
$ 385.79 million $ 40.88 million
Dec 30, 2024 $ 1.37
-2.08%
$ 388.14 million $ 52.69 million
Dec 29, 2024 $ 1.4
-6.37%
$ 396.4 million $ 37.93 million
Dec 28, 2024 $ 1.49
+5.40%
$ 417.1 million $ 39.7 million
Dec 27, 2024 $ 1.42
-1.02%
$ 395.72 million $ 54.54 million
Dec 26, 2024 $ 1.43
-10.05%
$ 399.59 million $ 55.75 million
Dec 25, 2024 $ 1.59
-3.98%
$ 444.26 million $ 65.73 million
Dec 24, 2024 $ 1.65
+7.16%
$ 462.5 million $ 95.03 million
Dec 23, 2024 $ 1.54
+7.05%
$ 431.62 million $ 75.53 million
Dec 22, 2024 $ 1.44
-0.08%
$ 403.03 million $ 77.64 million
Dec 21, 2024 $ 1.44
-8.65%
$ 403.54 million $ 132.47 million
Dec 20, 2024 $ 1.58
+5.64%
$ 441.83 million $ 174.48 million
Dec 19, 2024 $ 1.5
-12.44%
$ 418.14 million $ 189.45 million
Dec 18, 2024 $ 1.71
-12.31%
$ 477.59 million $ 161.28 million
Dec 17, 2024 $ 1.95
-4.26%
$ 544.52 million $ 115.63 million
Dec 16, 2024 $ 2.03
-9.82%
$ 568.72 million $ 147.13 million
Dec 15, 2024 $ 2.26
+7.96%
$ 630.67 million $ 144.11 million
Dec 14, 2024 $ 2.09
-4.80%
$ 582.47 million $ 155.35 million
Dec 13, 2024 $ 2.2
-0.89%
$ 612.05 million $ 163.25 million
Dec 12, 2024 $ 2.22
-3.62%
$ 617.57 million $ 380.85 million
Dec 11, 2024 $ 2.3
+14.89%
$ 640.74 million $ 309.11 million
Dec 10, 2024 $ 2
-3.10%
$ 557.62 million $ 394.1 million
Dec 9, 2024 $ 2.06
-22.29%
$ 575.5 million $ 662.03 million
Dec 8, 2024 $ 2.65
+37.20%
$ 740.04 million $ 816.42 million
Dec 7, 2024 $ 1.94
+13.34%
$ 539.43 million $ 329.88 million
Dec 6, 2024 $ 1.71
+18.58%
$ 475.84 million $ 240.14 million
Dec 5, 2024 $ 1.44
-4.38%
$ 401.72 million $ 104.29 million
Dec 4, 2024 $ 1.51
+3.18%
$ 419.55 million $ 154.7 million
Dec 3, 2024 $ 1.46
+2.39%
$ 406.64 million $ 118.8 million
Dec 2, 2024 $ 1.42
+8.16%
$ 397.14 million $ 132.89 million
Dec 1, 2024 $ 1.32
-1.40%
$ 367.17 million $ 52.83 million
Nov 30, 2024 $ 1.34
+12.18%
$ 372.36 million $ 87.62 million