Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUSHI Historical Data

SUSHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.789
-5.00%
$228.55 million $30.14 million
Aug 17, 2025 $0.83
-0.69%
$240.82 million $14.33 million
Aug 16, 2025 $0.836
+2.64%
$242.24 million $13.81 million
Aug 15, 2025 $0.815
-2.67%
$236.04 million $25.98 million
Aug 14, 2025 $0.837
-10.72%
$242.72 million $49.16 million
Aug 13, 2025 $0.937
+6.33%
$271.64 million $46.52 million
Aug 12, 2025 $0.882
+7.79%
$255.47 million $32.44 million
Aug 11, 2025 $0.818
-8.07%
$237 million $44.38 million
Aug 10, 2025 $0.889
-0.15%
$257.75 million $30.99 million
Aug 9, 2025 $0.891
+5.21%
$258.11 million $30.26 million
Aug 8, 2025 $0.847
+1.12%
$245.46 million $68.76 million
Aug 7, 2025 $0.837
+8.76%
$242.67 million $37.24 million
Aug 6, 2025 $0.77
+1.21%
$223.12 million $18.56 million
Aug 5, 2025 $0.761
-5.21%
$220.45 million $20.06 million
Aug 4, 2025 $0.805
+6.02%
$232.58 million $25.01 million
Aug 3, 2025 $0.762
+3.36%
$220.05 million $14.87 million
Aug 2, 2025 $0.741
-3.49%
$212.92 million $20.99 million
Aug 1, 2025 $0.758
-2.66%
$221.74 million $40.11 million
Jul 31, 2025 $0.779
-6.78%
$225.09 million $27.06 million
Jul 30, 2025 $0.836
-3.61%
$241.47 million $35.47 million
Jul 29, 2025 $0.867
+1.21%
$250.51 million $32.14 million
Jul 28, 2025 $0.857
-8.37%
$247.52 million $34.13 million
Jul 27, 2025 $0.935
+3.79%
$270.13 million $27.41 million
Jul 26, 2025 $0.901
+0.39%
$260.27 million $20.5 million
Jul 25, 2025 $0.897
+2.71%
$259.26 million $40.11 million
Jul 24, 2025 $0.874
-4.20%
$252.41 million $47.2 million
Jul 23, 2025 $0.912
-8.74%
$263.47 million $62.41 million
Jul 22, 2025 $0.999
-2.02%
$288.7 million $91.71 million
Jul 21, 2025 $1.02
+2.75%
$294.64 million $88.94 million
Jul 20, 2025 $0.993
-0.04%
$286.75 million $128.96 million
Jul 19, 2025 $0.993
+9.46%
$286.81 million $254.87 million
Jul 18, 2025 $0.907
+18.86%
$262.01 million $319.46 million
Jul 17, 2025 $0.763
+1.20%
$220.43 million $45.76 million
Jul 16, 2025 $0.754
+1.47%
$217.82 million $45.31 million
Jul 15, 2025 $0.743
+4.22%
$214.67 million $37.8 million
Jul 14, 2025 $0.713
-0.23%
$205.97 million $39.02 million
Jul 13, 2025 $0.715
+2.59%
$206.44 million $26.9 million
Jul 12, 2025 $0.696
-2.33%
$200.52 million $30 million
Jul 11, 2025 $0.713
+0.01%
$205.29 million $51.45 million
Jul 10, 2025 $0.681
+2.68%
$196.59 million $28.91 million
Jul 9, 2025 $0.664
+7.19%
$191.05 million $32.81 million
Jul 8, 2025 $0.619
+3.43%
$178.21 million $19.19 million
Jul 7, 2025 $0.598
-1.17%
$172.3 million $14.7 million
Jul 6, 2025 $0.606
+2.45%
$174.33 million $14.78 million
Jul 5, 2025 $0.591
+0.40%
$170.12 million $12.47 million
Jul 4, 2025 $0.589
-5.88%
$169.45 million $20.79 million
Jul 3, 2025 $0.625
+0.32%
$180.04 million $17.21 million
Jul 2, 2025 $0.623
+9.05%
$179.46 million $24.17 million
Jul 1, 2025 $0.572
-4.98%
$164.56 million $11.77 million
Jun 30, 2025 $0.602
-4.99%
$173.18 million $17.31 million