SUSHI Historical Data

SUSHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.585
-12.96%
$ 166.93 million $ 39.85 million
Mar 8, 2025 $ 0.672
-4.39%
$ 191.78 million $ 20.5 million
Mar 7, 2025 $ 0.703
+0.07%
$ 200.58 million $ 38.58 million
Mar 6, 2025 $ 0.703
-4.05%
$ 200.49 million $ 33.02 million
Mar 5, 2025 $ 0.732
+3.27%
$ 208.96 million $ 34.52 million
Mar 4, 2025 $ 0.71
-3.30%
$ 202.42 million $ 63.62 million
Mar 3, 2025 $ 0.734
-17.61%
$ 209.33 million $ 52.38 million
Mar 2, 2025 $ 0.891
+12.59%
$ 254.05 million $ 51.52 million
Mar 1, 2025 $ 0.791
-0.39%
$ 225.57 million $ 24.9 million
Feb 28, 2025 $ 0.794
-2.38%
$ 226.44 million $ 49.36 million
Feb 27, 2025 $ 0.813
+2.79%
$ 231.96 million $ 30.18 million
Feb 26, 2025 $ 0.791
+1.61%
$ 225.64 million $ 35.81 million
Feb 25, 2025 $ 0.778
+3.54%
$ 222.03 million $ 46.14 million
Feb 24, 2025 $ 0.752
-14.60%
$ 214.44 million $ 31.86 million
Feb 23, 2025 $ 0.88
-2.66%
$ 251.1 million $ 15.75 million
Feb 22, 2025 $ 0.904
+3.21%
$ 257.96 million $ 18.83 million
Feb 21, 2025 $ 0.876
-4.50%
$ 249.93 million $ 41.02 million
Feb 20, 2025 $ 0.917
+4.07%
$ 261.7 million $ 33.23 million
Feb 19, 2025 $ 0.881
+3.09%
$ 251.46 million $ 29.25 million
Feb 18, 2025 $ 0.855
-5.90%
$ 243.92 million $ 23.38 million
Feb 17, 2025 $ 0.909
+1.92%
$ 259.21 million $ 25.1 million
Feb 16, 2025 $ 0.891
+0.27%
$ 254.33 million $ 17.35 million
Feb 15, 2025 $ 0.889
-4.81%
$ 253.64 million $ 20.88 million
Feb 14, 2025 $ 0.934
-0.28%
$ 266.46 million $ 27 million
Feb 13, 2025 $ 0.936
-2.81%
$ 267.13 million $ 32.68 million
Feb 12, 2025 $ 0.963
+8.93%
$ 274.78 million $ 66.91 million
Feb 11, 2025 $ 0.884
+0.49%
$ 252.19 million $ 35.31 million
Feb 10, 2025 $ 0.879
+4.20%
$ 250.91 million $ 32.63 million
Feb 9, 2025 $ 0.844
-0.31%
$ 240.76 million $ 29.94 million
Feb 8, 2025 $ 0.847
+3.69%
$ 241.16 million $ 30.98 million
Feb 7, 2025 $ 0.816
+1.71%
$ 232.38 million $ 40.43 million
Feb 6, 2025 $ 0.802
-8.59%
$ 228.4 million $ 35.23 million
Feb 5, 2025 $ 0.877
-0.96%
$ 249.85 million $ 40.89 million
Feb 4, 2025 $ 0.886
-7.91%
$ 252.27 million $ 84.15 million
Feb 3, 2025 $ 0.961
+0.68%
$ 273.86 million $ 153.03 million
Feb 2, 2025 $ 0.955
-15.25%
$ 271.93 million $ 76.63 million
Feb 1, 2025 $ 1.13
-11.76%
$ 319.68 million $ 39.01 million
Jan 31, 2025 $ 1.28
+0.42%
$ 362.35 million $ 48.2 million
Jan 30, 2025 $ 1.27
+5.42%
$ 360.81 million $ 47.19 million
Jan 29, 2025 $ 1.21
+4.69%
$ 342.29 million $ 40.68 million
Jan 28, 2025 $ 1.15
-7.26%
$ 327.04 million $ 28.87 million
Jan 27, 2025 $ 1.24
-2.52%
$ 352.49 million $ 72.6 million
Jan 26, 2025 $ 1.28
-3.27%
$ 361.84 million $ 24.74 million
Jan 25, 2025 $ 1.32
+0.24%
$ 374.04 million $ 24.85 million
Jan 24, 2025 $ 1.32
-2.32%
$ 373.11 million $ 44.84 million
Jan 23, 2025 $ 1.35
+0.11%
$ 381.9 million $ 54.75 million
Jan 22, 2025 $ 1.34
-4.54%
$ 381.38 million $ 37.7 million
Jan 21, 2025 $ 1.41
+2.54%
$ 399.51 million $ 61.6 million
Jan 20, 2025 $ 1.37
+1.54%
$ 389.4 million $ 129.64 million
Jan 19, 2025 $ 1.35
-11.26%
$ 383.5 million $ 106.51 million