Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $1.16
-0.59%
$54.79 million $32,826
Mar 2, 2026 $1.16
-0.34%
$55.16 million $40,548
Mar 1, 2026 $1.17
+0.09%
$55.35 million $23,498
Feb 28, 2026 $1.17
+0.05%
$55.31 million $16,478
Feb 27, 2026 $1.17
+0.12%
$55.31 million $18,045
Feb 26, 2026 $1.17
-0.18%
$-- $10,904
Feb 25, 2026 $1.17
+0.23%
$55.5 million $14,245
Feb 24, 2026 $1.17
-0.38%
$55.37 million $16,050
Feb 23, 2026 $1.17
-0.09%
$55.58 million $10,991
Feb 22, 2026 $1.17
+0.17%
$55.63 million $22,551
Feb 21, 2026 $1.17
-0.23%
$55.52 million $12,459
Feb 20, 2026 $1.17
+0.55%
$55.67 million $12,291
Feb 19, 2026 $1.17
-0.46%
$55.37 million $18,213
Feb 18, 2026 $1.17
-0.49%
$55.61 million $26,096
Feb 17, 2026 $1.18
-0.32%
$55.86 million $29,712
Feb 16, 2026 $1.18
+0.05%
$56.05 million $15,844
Feb 15, 2026 $1.18
-0.51%
$56.02 million $142,588
Feb 14, 2026 $1.19
-0.43%
$56.32 million $318,314
Feb 13, 2026 $1.19
+0.59%
$56.56 million $671,208
Feb 12, 2026 $1.19
-0.29%
$56.22 million $2.88 million
Feb 11, 2026 $1.19
-0.06%
$56.36 million $2.58 million
Feb 10, 2026 $1.19
-0.18%
$56.4 million $329,541
Feb 9, 2026 $1.19
+0.80%
$56.49 million $9,675
Feb 8, 2026 $1.18
-0.50%
$56.04 million $9,425
Feb 7, 2026 $1.19
-0.34%
$56.45 million $164,837
Feb 6, 2026 $1.19
+1.65%
$56.65 million $3.28 million
Feb 5, 2026 $1.18
-0.19%
$55.77 million $9,980
Feb 4, 2026 $1.18
+0.13%
$55.89 million $2.81 million
Feb 3, 2026 $1.18
-1.50%
$55.84 million $4.22 million
Feb 2, 2026 $1.19
+0.00%
$56.65 million $23,740
Feb 1, 2026 $1.19
+0.02%
$56.65 million $37,251
Jan 31, 2026 $1.19
-1.65%
$56.64 million $4.59 million
Jan 30, 2026 $1.21
+1.67%
$57.59 million $71,755
Jan 29, 2026 $1.19
-2.45%
$56.64 million $190,173
Jan 28, 2026 $1.23
+6.68%
$58.14 million $167,484
Jan 27, 2026 $1.15
+0.56%
$54.5 million $2.85 million
Jan 26, 2026 $1.14
-0.28%
$54.27 million $34,433
Jan 25, 2026 $1.15
-0.11%
$54.41 million $24,091
Jan 24, 2026 $1.15
-0.37%
$54.47 million $9,568
Jan 23, 2026 $1.15
+0.55%
$54.66 million $78,402
Jan 22, 2026 $1.15
-0.55%
$54.36 million $172,606
Jan 21, 2026 $1.15
+0.10%
$54.66 million $163,118
Jan 20, 2026 $1.15
-0.77%
$54.61 million $15,777
Jan 19, 2026 $1.16
-0.08%
$55.03 million $24,756
Jan 18, 2026 $1.16
+0.41%
$55.12 million $10,730
Jan 17, 2026 $1.16
+0.41%
$54.89 million $11,694
Jan 16, 2026 $1.15
+0.15%
$54.6 million $5,561
Jan 15, 2026 $1.15
+0.34%
$54.63 million $16,371
Jan 14, 2026 $1.15
-0.61%
$54.49 million $37,715
Jan 13, 2026 $1.16
+0.26%
$54.8 million $10,859