Anchored Coins EUR Historical Data

AEUR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.13
+0.69%
$ 53.65 million $ 10,792
Nov 21, 2025 $ 1.12
-1.14%
$ 53.19 million $ 21,373
Nov 20, 2025 $ 1.14
-1.16%
$ 53.82 million $ 33,121
Nov 19, 2025 $ 1.15
-1.39%
$ 54.36 million $ 35,283
Nov 18, 2025 $ 1.16
-0.08%
$ 55.08 million $ 16,320
Nov 17, 2025 $ 1.16
-1.79%
$ 55.02 million $ 15,459
Nov 16, 2025 $ 1.18
-0.31%
$ 55.96 million $ 11,905
Nov 15, 2025 $ 1.19
+2.45%
$ 56.31 million $ 20,319
Nov 14, 2025 $ 1.16
-1.86%
$ 54.96 million $ 48,167
Nov 13, 2025 $ 1.18
+1.31%
$ 56 million $ 24,635
Nov 12, 2025 $ 1.16
+0.17%
$ -- $ 87,626
Nov 11, 2025 $ 1.16
-2.40%
$ 55.07 million $ 108,037
Nov 10, 2025 $ 1.19
-0.70%
$ 56.42 million $ 8,566
Nov 9, 2025 $ 1.2
+1.03%
$ 56.82 million $ 38,110
Nov 8, 2025 $ 1.19
-1.22%
$ 56.25 million $ 28,542
Nov 7, 2025 $ 1.2
+2.04%
$ 57.05 million $ 23,180
Nov 6, 2025 $ 1.18
-1.41%
$ 55.91 million $ 31,226
Nov 5, 2025 $ 1.2
+0.63%
$ 56.71 million $ 15,442
Nov 4, 2025 $ 1.19
+0.71%
$ 56.31 million $ 10,045
Nov 3, 2025 $ 1.18
-1.16%
$ 55.91 million $ 14,626
Nov 2, 2025 $ 1.19
+0.01%
$ 56.49 million $ 6,934
Nov 1, 2025 $ 1.19
+0.58%
$ 56.57 million $ 5,550
Oct 31, 2025 $ 1.18
+1.12%
$ 56.25 million $ 7,253
Oct 30, 2025 $ 1.17
-1.84%
$ 55.57 million $ 10,543
Oct 29, 2025 $ 1.19
-0.03%
$ 56.56 million $ 26,308
Oct 28, 2025 $ 1.19
-0.58%
$ 56.58 million $ 52,818
Oct 27, 2025 $ 1.2
-4.72%
$ 56.91 million $ 226,989
Oct 26, 2025 $ 1.25
+4.61%
$ 59.52 million $ 29,531
Oct 25, 2025 $ 1.22
+3.30%
$ 57.84 million $ 24,375
Oct 24, 2025 $ 1.19
+0.50%
$ 55.99 million $ 70,974
Oct 23, 2025 $ 1.18
+2.49%
$ 56.06 million $ 76,814
Oct 22, 2025 $ 1.16
+12.12%
$ 54.73 million $ 839,796
Oct 21, 2025 $ 1.03
-1.03%
$ 49 million $ 14,886
Oct 20, 2025 $ 1.04
-0.02%
$ 49.5 million $ 10,254
Oct 19, 2025 $ 1.05
-0.14%
$ 49.57 million $ 7,895
Oct 18, 2025 $ 1.05
-0.05%
$ 49.7 million $ 7,158
Oct 17, 2025 $ 1.05
+0.18%
$ 49.68 million $ 11,597
Oct 16, 2025 $ 1.04
-1.20%
$ 49.36 million $ 14,910
Oct 15, 2025 $ 1.05
+0.39%
$ 49.99 million $ 8,353
Oct 14, 2025 $ 1.05
-1.43%
$ 49.72 million $ 41,782
Oct 13, 2025 $ 1.06
+0.83%
$ 50.44 million $ 1
Oct 12, 2025 $ 1.05
+1.89%
$ 50.02 million $ 23,649
Oct 11, 2025 $ 1.04
-3.32%
$ 49.09 million $ 37,979
Oct 10, 2025 $ 1.07
-0.99%
$ 50.76 million $ 21
Oct 9, 2025 $ 1.08
-0.33%
$ 51.27 million $ 17,047
Oct 8, 2025 $ 1.08
+0.27%
$ 51.46 million $ 11,887
Oct 7, 2025 $ 1.08
-0.49%
$ 51.24 million $ 14,514
Oct 6, 2025 $ 1.08
-0.03%
$ 51.37 million $ 20,622
Oct 5, 2025 $ 1.08
-0.10%
$ 51.33 million $ 19,320
Oct 4, 2025 $ 1.08
+0.21%
$ 51.41 million $ 13,101