Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $1.15
-0.10%
$54.66 million $10,962
Jan 11, 2026 $1.15
+0.02%
$54.7 million $7,980
Jan 10, 2026 $1.15
-0.07%
$54.69 million $1.73 million
Jan 9, 2026 $1.15
+0.03%
$54.74 million $985,684
Jan 8, 2026 $1.15
-0.32%
$54.72 million $838,573
Jan 7, 2026 $1.16
-0.61%
$54.92 million $420,286
Jan 6, 2026 $1.16
-0.09%
$55.14 million $12,424
Jan 5, 2026 $1.16
+0.81%
$55.19 million $6,532
Jan 4, 2026 $1.16
+0.41%
$54.87 million $5,502
Jan 3, 2026 $1.15
+0.16%
$54.67 million $3,282
Jan 2, 2026 $1.15
-0.37%
$54.67 million $7,905
Jan 1, 2026 $1.16
+0.18%
$54.87 million $3,996
Dec 31, 2025 $1.15
+0.46%
$54.69 million $4,189
Dec 30, 2025 $1.15
-0.13%
$54.5 million $4,672
Dec 29, 2025 $1.15
+0.23%
$54.63 million $8,026
Dec 28, 2025 $1.15
-0.06%
$54.61 million $9,466
Dec 27, 2025 $1.15
+0.70%
$54.68 million $9,780
Dec 26, 2025 $1.14
-1.10%
$54.37 million $32,867
Dec 25, 2025 $1.15
+0.81%
$54.79 million $20,391
Dec 24, 2025 $1.14
-0.44%
$54.03 million $7,367
Dec 23, 2025 $1.14
-0.09%
$54.3 million $5,359
Dec 22, 2025 $1.14
-0.03%
$54.09 million $3,030
Dec 21, 2025 $1.14
-0.31%
$54.14 million $2,980
Dec 20, 2025 $1.14
-0.29%
$54.25 million $9,244
Dec 19, 2025 $1.15
+0.29%
$54.35 million $5,520
Dec 18, 2025 $1.15
+0.74%
$54.2 million $27,602
Dec 17, 2025 $1.14
-0.27%
$53.95 million $8,486
Dec 16, 2025 $1.14
-0.28%
$54.1 million $10,393
Dec 15, 2025 $1.14
-1.72%
$53.93 million $16,511
Dec 14, 2025 $1.16
-0.13%
$54.78 million $8,031
Dec 13, 2025 $1.16
+0.51%
$54.85 million $7,542
Dec 12, 2025 $1.15
-0.38%
$54.64 million $23,783
Dec 11, 2025 $1.16
-0.64%
$54.89 million $44,462
Dec 10, 2025 $1.17
-2.03%
$55.25 million $13,188
Dec 9, 2025 $1.19
+2.83%
$56.55 million $33,367
Dec 8, 2025 $1.16
-0.19%
$54.91 million $33,727
Dec 7, 2025 $1.16
-1.30%
$55.02 million $21,042
Dec 6, 2025 $1.17
-0.31%
$55.69 million $13,955
Dec 5, 2025 $1.18
+0.02%
$55.86 million $5,367
Dec 4, 2025 $1.18
-0.35%
$55.78 million $11,164
Dec 3, 2025 $1.18
+1.28%
$55.96 million $16,272
Dec 2, 2025 $1.17
+3.69%
$55.25 million $18,324
Dec 1, 2025 $1.12
-4.76%
$53.29 million $30,960
Nov 30, 2025 $1.18
-0.29%
$55.86 million $13,223
Nov 29, 2025 $1.18
-0.04%
$55.98 million $9,732
Nov 28, 2025 $1.18
+0.57%
$55.99 million $19,187
Nov 27, 2025 $1.17
+1.35%
$55.52 million $37,016
Nov 26, 2025 $1.16
+1.98%
$54.85 million $23,047
Nov 25, 2025 $1.14
-0.25%
$53.89 million $5,929
Nov 24, 2025 $1.14
-0.18%
$54.05 million $7,383