Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $1.15
-0.10%
$54.66 million $10,962
Jan 11, 2026 $1.15
+0.02%
$54.7 million $7,980
Jan 10, 2026 $1.15
-0.07%
$54.69 million $1.73 million
Jan 9, 2026 $1.15
+0.03%
$54.74 million $985,684
Jan 8, 2026 $1.15
-0.32%
$54.72 million $838,573
Jan 7, 2026 $1.16
-0.61%
$54.92 million $420,286
Jan 6, 2026 $1.16
-0.09%
$55.14 million $12,424
Jan 5, 2026 $1.16
+0.81%
$55.19 million $6,532
Jan 4, 2026 $1.16
+0.41%
$54.87 million $5,502
Jan 3, 2026 $1.15
+0.16%
$54.67 million $3,282
Jan 2, 2026 $1.15
-0.37%
$54.67 million $7,905
Jan 1, 2026 $1.16
+0.18%
$54.87 million $3,996
Dec 31, 2025 $1.15
+0.46%
$54.69 million $4,189
Dec 30, 2025 $1.15
-0.13%
$54.5 million $4,672
Dec 29, 2025 $1.15
+0.23%
$54.63 million $8,026
Dec 28, 2025 $1.15
-0.06%
$54.61 million $9,466
Dec 27, 2025 $1.15
+0.70%
$54.68 million $9,780
Dec 26, 2025 $1.14
-1.10%
$54.37 million $32,867
Dec 25, 2025 $1.15
+0.81%
$54.79 million $20,391
Dec 24, 2025 $1.14
-0.44%
$54.03 million $7,367
Dec 23, 2025 $1.14
-0.09%
$54.3 million $5,359
Dec 22, 2025 $1.14
-0.03%
$54.09 million $3,030
Dec 21, 2025 $1.14
-0.31%
$54.14 million $2,980
Dec 20, 2025 $1.14
-0.29%
$54.25 million $9,244
Dec 19, 2025 $1.15
+0.29%
$54.35 million $5,520
Dec 18, 2025 $1.15
+0.74%
$54.2 million $27,602
Dec 17, 2025 $1.14
-0.27%
$53.95 million $8,486
Dec 16, 2025 $1.14
-0.28%
$54.1 million $10,393
Dec 15, 2025 $1.14
-1.72%
$53.93 million $16,511
Dec 14, 2025 $1.16
-0.13%
$54.78 million $8,031
Dec 13, 2025 $1.16
+0.51%
$54.85 million $7,542
Dec 12, 2025 $1.15
-0.38%
$54.64 million $23,783
Dec 11, 2025 $1.16
-0.64%
$54.89 million $44,462
Dec 10, 2025 $1.17
-2.03%
$55.25 million $13,188
Dec 9, 2025 $1.19
+2.83%
$56.55 million $33,367
Dec 8, 2025 $1.16
-0.19%
$54.91 million $33,727
Dec 7, 2025 $1.16
-1.30%
$55.02 million $21,042
Dec 6, 2025 $1.17
-0.31%
$55.69 million $13,955
Dec 5, 2025 $1.18
+0.02%
$55.86 million $5,367
Dec 4, 2025 $1.18
-0.35%
$55.78 million $11,164
Dec 3, 2025 $1.18
+1.28%
$55.96 million $16,272
Dec 2, 2025 $1.17
+3.69%
$55.25 million $18,324
Dec 1, 2025 $1.12
-4.76%
$53.29 million $30,960
Nov 30, 2025 $1.18
-0.29%
$55.86 million $13,223
Nov 29, 2025 $1.18
-0.04%
$55.98 million $9,732
Nov 28, 2025 $1.18
+0.57%
$55.99 million $19,187
Nov 27, 2025 $1.17
+1.35%
$55.52 million $37,016
Nov 26, 2025 $1.16
+1.98%
$54.85 million $23,047
Nov 25, 2025 $1.14
-0.25%
$53.89 million $5,929
Nov 24, 2025 $1.14
-0.18%
$54.05 million $7,383