Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $1.14
+0.54%
$53.88 million $11,188
Nov 22, 2025 $1.13
+0.69%
$53.65 million $10,792
Nov 21, 2025 $1.12
-1.14%
$53.19 million $21,373
Nov 20, 2025 $1.14
-1.16%
$53.82 million $33,121
Nov 19, 2025 $1.15
-1.39%
$54.36 million $35,283
Nov 18, 2025 $1.16
-0.08%
$55.08 million $16,320
Nov 17, 2025 $1.16
-1.79%
$55.02 million $15,459
Nov 16, 2025 $1.18
-0.31%
$55.96 million $11,905
Nov 15, 2025 $1.19
+2.45%
$56.31 million $20,319
Nov 14, 2025 $1.16
-1.86%
$54.96 million $48,167
Nov 13, 2025 $1.18
+1.31%
$56 million $24,635
Nov 12, 2025 $1.16
+0.17%
$-- $87,626
Nov 11, 2025 $1.16
-2.40%
$55.07 million $108,037
Nov 10, 2025 $1.19
-0.70%
$56.42 million $8,566
Nov 9, 2025 $1.2
+1.03%
$56.82 million $38,110
Nov 8, 2025 $1.19
-1.22%
$56.25 million $28,542
Nov 7, 2025 $1.2
+2.04%
$57.05 million $23,180
Nov 6, 2025 $1.18
-1.41%
$55.91 million $31,226
Nov 5, 2025 $1.2
+0.63%
$56.71 million $15,442
Nov 4, 2025 $1.19
+0.71%
$56.31 million $10,045
Nov 3, 2025 $1.18
-1.16%
$55.91 million $14,626
Nov 2, 2025 $1.19
+0.01%
$56.49 million $6,934
Nov 1, 2025 $1.19
+0.58%
$56.57 million $5,550
Oct 31, 2025 $1.18
+1.12%
$56.25 million $7,253
Oct 30, 2025 $1.17
-1.84%
$55.57 million $10,543
Oct 29, 2025 $1.19
-0.03%
$56.56 million $26,308
Oct 28, 2025 $1.19
-0.58%
$56.58 million $52,818
Oct 27, 2025 $1.2
-4.72%
$56.91 million $226,989
Oct 26, 2025 $1.25
+4.61%
$59.52 million $29,531
Oct 25, 2025 $1.22
+3.30%
$57.84 million $24,375
Oct 24, 2025 $1.19
+0.50%
$55.99 million $70,974
Oct 23, 2025 $1.18
+2.49%
$56.06 million $76,814
Oct 22, 2025 $1.16
+12.12%
$54.73 million $839,796
Oct 21, 2025 $1.03
-1.03%
$49 million $14,886
Oct 20, 2025 $1.04
-0.02%
$49.5 million $10,254
Oct 19, 2025 $1.05
-0.14%
$49.57 million $7,895
Oct 18, 2025 $1.05
-0.05%
$49.7 million $7,158
Oct 17, 2025 $1.05
+0.18%
$49.68 million $11,597
Oct 16, 2025 $1.04
-1.20%
$49.36 million $14,910
Oct 15, 2025 $1.05
+0.39%
$49.99 million $8,353
Oct 14, 2025 $1.05
-1.43%
$49.72 million $41,782
Oct 13, 2025 $1.06
+0.83%
$50.44 million $1
Oct 12, 2025 $1.05
+1.89%
$50.02 million $23,649
Oct 11, 2025 $1.04
-3.32%
$49.09 million $37,979
Oct 10, 2025 $1.07
-0.99%
$50.76 million $21
Oct 9, 2025 $1.08
-0.33%
$51.27 million $17,047
Oct 8, 2025 $1.08
+0.27%
$51.46 million $11,887
Oct 7, 2025 $1.08
-0.49%
$51.24 million $14,514
Oct 6, 2025 $1.08
-0.03%
$51.37 million $20,622
Oct 5, 2025 $1.08
-0.10%
$51.33 million $19,320