Coinranking
Anchored Coins EUR Historical Data
AEUR
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 1.11 | -1.73% |
| Jul 31, 2025 | $ 1.13 | -0.41% |
| Jul 30, 2025 | $ 1.13 | +0.48% |
| Jul 29, 2025 | $ 1.13 | -1.22% |
| Jul 28, 2025 | $ 1.14 | -1.17% |
| Jul 27, 2025 | $ 1.16 | +0.41% |
| Jul 26, 2025 | $ 1.15 | +0.79% |
| Jul 25, 2025 | $ 1.14 | +1.12% |
| Jul 24, 2025 | $ 1.13 | -0.24% |
| Jul 23, 2025 | $ 1.13 | -1.93% |
| Jul 22, 2025 | $ 1.16 | -0.12% |
| Jul 21, 2025 | $ 1.16 | +0.22% |
| Jul 20, 2025 | $ 1.16 | +0.09% |
| Jul 19, 2025 | $ 1.16 | -0.20% |
| Jul 18, 2025 | $ 1.16 | +0.00% |
| Jul 17, 2025 | $ 1.16 | -0.25% |
| Jul 16, 2025 | $ 1.16 | -0.39% |
| Jul 15, 2025 | $ 1.17 | +0.57% |
| Jul 14, 2025 | $ 1.16 | +1.01% |
| Jul 13, 2025 | $ 1.15 | -0.45% |
| Jul 12, 2025 | $ 1.15 | -0.66% |
| Jul 11, 2025 | $ 1.16 | +0.74% |
| Jul 10, 2025 | $ 1.17 | -0.11% |
| Jul 9, 2025 | $ 1.17 | +2.90% |
| Jul 8, 2025 | $ 1.13 | -0.51% |
| Jul 7, 2025 | $ 1.14 | +0.12% |
| Jul 6, 2025 | $ 1.14 | +0.11% |
| Jul 5, 2025 | $ 1.14 | +1.15% |
| Jul 4, 2025 | $ 1.13 | -0.71% |
| Jul 3, 2025 | $ 1.13 | -2.71% |
| Jul 2, 2025 | $ 1.17 | +3.37% |
| Jul 1, 2025 | $ 1.13 | -0.99% |
| Jun 30, 2025 | $ 1.14 | +3.33% |
| Jun 29, 2025 | $ 1.1 | +5.99% |
| Jun 28, 2025 | $ 1.04 | -0.50% |
| Jun 27, 2025 | $ 1.05 | +0.38% |
| Jun 26, 2025 | $ 1.04 | +0.15% |
| Jun 25, 2025 | $ 1.04 | +0.29% |
| Jun 24, 2025 | $ 1.04 | +2.80% |
| Jun 23, 2025 | $ 1.01 | +0.63% |
| Jun 22, 2025 | $ 1 | +0.16% |
| Jun 21, 2025 | $ 1 | -0.35% |
| Jun 20, 2025 | $ 1 | -0.11% |
| Jun 19, 2025 | $ 1.01 | -0.62% |
| Jun 18, 2025 | $ 1.01 | +0.53% |
| Jun 17, 2025 | $ 1.01 | -0.69% |
| Jun 16, 2025 | $ 1.01 | +0.24% |
| Jun 15, 2025 | $ 1.01 | +0.23% |
| Jun 14, 2025 | $ 1.01 | -0.48% |
| Jun 13, 2025 | $ 1.01 | -0.57% |