Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $1.08
+0.21%
$51.41 million $13,101
Oct 3, 2025 $1.08
+0.00%
$51.3 million $21,499
Oct 2, 2025 $1.08
+0.18%
$51.34 million $44,014
Oct 1, 2025 $1.08
-0.11%
$51.31 million $25,142
Sep 30, 2025 $1.08
-0.14%
$51.35 million $14,505
Sep 29, 2025 $1.08
-0.30%
$51.4 million $25,215
Sep 28, 2025 $1.09
+0.46%
$51.56 million $26,763
Sep 27, 2025 $1.08
-0.46%
$51.32 million $5,818
Sep 26, 2025 $1.08
+0.61%
$51.56 million $11,152
Sep 25, 2025 $1.08
-0.55%
$51.18 million $25,973
Sep 24, 2025 $1.09
+0.19%
$51.6 million $22,292
Sep 23, 2025 $1.09
-0.17%
$51.55 million $18,535
Sep 22, 2025 $1.09
-0.66%
$51.59 million $71,532
Sep 21, 2025 $1.09
-0.12%
$51.9 million $120,981
Sep 20, 2025 $1.09
+0.57%
$51.88 million $739,204
Sep 19, 2025 $1.09
+0.28%
$51.59 million $72,421
Sep 18, 2025 $1.09
-0.53%
$51.44 million $240,579
Sep 17, 2025 $1.09
-0.65%
$51.79 million $843,278
Sep 16, 2025 $1.1
-0.32%
$52.19 million $46,131
Sep 15, 2025 $1.1
+0.26%
$52.36 million $10,712
Sep 14, 2025 $1.1
-0.05%
$52.22 million $18,000
Sep 13, 2025 $1.1
+0.00%
$52.38 million $11,328
Sep 12, 2025 $1.1
+0.09%
$52.37 million $31,818
Sep 11, 2025 $1.1
-0.06%
$52.31 million $23,456
Sep 10, 2025 $1.1
-0.15%
$52.34 million $66,962
Sep 9, 2025 $1.11
-0.05%
$52.45 million $22,285
Sep 8, 2025 $1.11
-0.17%
$52.45 million $36,931
Sep 7, 2025 $1.11
+0.15%
$52.54 million $29,560
Sep 6, 2025 $1.11
-0.10%
$52.57 million $10,319
Sep 5, 2025 $1.11
-0.27%
$52.51 million $191,225
Sep 4, 2025 $1.11
-0.37%
$52.76 million $42,159
Sep 3, 2025 $1.12
+0.74%
$52.96 million $47,451
Sep 2, 2025 $1.11
+0.23%
$52.72 million $54,755
Sep 1, 2025 $1.11
-0.12%
$52.75 million $83,531
Aug 31, 2025 $1.11
-0.06%
$52.62 million $36,379
Aug 30, 2025 $1.11
+0.82%
$52.63 million $21,687
Aug 29, 2025 $1.1
-0.90%
$52.13 million $42,068
Aug 28, 2025 $1.11
-0.28%
$52.57 million $24,348
Aug 27, 2025 $1.11
-0.75%
$52.76 million $40,457
Aug 26, 2025 $1.12
-0.80%
$53.16 million $91,729
Aug 25, 2025 $1.13
+0.37%
$53.62 million $19.45 million
Aug 24, 2025 $1.12
-0.07%
$53.25 million $32.53 million
Aug 23, 2025 $1.12
+0.03%
$53.37 million $48.66 million
Aug 22, 2025 $1.12
-0.04%
$53.19 million $76.19 million
Aug 21, 2025 $1.11
-0.22%
$53.06 million $15.21 million
Aug 20, 2025 $1.11
-0.24%
$52.79 million $93.81 million
Aug 19, 2025 $1.11
+1.72%
$52.84 million $77.67 million
Aug 18, 2025 $1.09
-2.29%
$51.61 million $67.62 million
Aug 17, 2025 $1.11
+0.30%
$52.84 million $6.84 million
Aug 16, 2025 $1.11
+1.69%
$52.69 million $955,230