Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $1.09
+1.91%
$51.75 million $47,455
Aug 14, 2025 $1.07
-2.88%
$50.73 million $557,472
Aug 13, 2025 $1.1
-0.48%
$52.31 million $6.66 million
Aug 12, 2025 $1.1
+0.79%
$52.22 million $8.64 million
Aug 11, 2025 $1.09
+0.16%
$51.87 million $3.46 million
Aug 10, 2025 $1.09
-1.91%
$51.8 million $2.18 million
Aug 9, 2025 $1.11
+0.56%
$52.81 million $10,791
Aug 8, 2025 $1.11
-1.32%
$52.57 million $22,074
Aug 7, 2025 $1.12
+1.12%
$53.25 million $17,377
Aug 6, 2025 $1.11
+1.34%
$52.66 million $24,919
Aug 5, 2025 $1.1
-1.22%
$51.96 million $38,896
Aug 4, 2025 $1.11
+1.55%
$52.6 million $44,798
Aug 3, 2025 $1.1
+0.77%
$51.8 million $71,216
Aug 2, 2025 $1.06
-4.58%
$61.81 million $58,811
Aug 1, 2025 $1.11
-1.73%
$62.88 million $21,158
Jul 31, 2025 $1.13
-0.41%
$63.85 million $17,664
Jul 30, 2025 $1.13
+0.48%
$64.07 million $15,637
Jul 29, 2025 $1.13
-1.22%
$63.73 million $22,661
Jul 28, 2025 $1.14
-1.17%
$64.6 million $27,013
Jul 27, 2025 $1.16
+0.41%
$65.4 million $5,337
Jul 26, 2025 $1.15
+0.79%
$65.17 million $12,921
Jul 25, 2025 $1.14
+1.12%
$64.69 million $21,046
Jul 24, 2025 $1.13
-0.24%
$63.97 million $47,788
Jul 23, 2025 $1.13
-1.93%
$64.13 million $21,249
Jul 22, 2025 $1.16
-0.12%
$65.39 million $46,615
Jul 21, 2025 $1.16
+0.22%
$65.49 million $19,600
Jul 20, 2025 $1.16
+0.09%
$65.35 million $17,167
Jul 19, 2025 $1.16
-0.20%
$65.3 million $15,207
Jul 18, 2025 $1.16
+0.00%
$65.43 million $30,727
Jul 17, 2025 $1.16
-0.25%
$65.44 million $19,230
Jul 16, 2025 $1.16
-0.39%
$65.61 million $43,601
Jul 15, 2025 $1.17
+0.57%
$65.87 million $43,652
Jul 14, 2025 $1.16
+1.01%
$65.5 million $55,586
Jul 13, 2025 $1.15
-0.45%
$64.84 million $68,330
Jul 12, 2025 $1.15
-0.66%
$65.03 million $36,298
Jul 11, 2025 $1.16
+0.74%
$65.53 million $68,763
Jul 10, 2025 $1.17
-0.11%
$65.79 million $47,222
Jul 9, 2025 $1.17
+2.90%
$65.97 million $40,722
Jul 8, 2025 $1.13
-0.51%
$64.12 million $20,879
Jul 7, 2025 $1.14
+0.12%
$64.44 million $54,448
Jul 6, 2025 $1.14
+0.11%
$64.38 million $66,980
Jul 5, 2025 $1.14
+1.15%
$64.3 million $58,452
Jul 4, 2025 $1.13
-0.71%
$63.57 million $35,221
Jul 3, 2025 $1.13
-2.71%
$64.01 million $55,988
Jul 2, 2025 $1.17
+3.37%
$65.99 million $17,872
Jul 1, 2025 $1.13
-0.99%
$63.84 million $21,462
Jun 30, 2025 $1.14
+3.33%
$64.36 million $46,128
Jun 29, 2025 $1.1
+5.99%
$62.29 million $248,361
Jun 28, 2025 $1.04
-0.50%
$58.77 million $135,313
Jun 27, 2025 $1.05
+0.38%
$59.06 million $58,618