My Neighbor Alice Historical Data

ALICE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $1.01
-1.12%
$92.69 million $8.29 million
Aug 27, 2024 $1.02
-7.07%
$93.79 million $6.42 million
Aug 26, 2024 $1.1
-6.24%
$100.87 million $8.69 million
Aug 25, 2024 $1.17
-2.89%
$107.64 million $6.94 million
Aug 24, 2024 $1.2
-0.35%
$110.84 million $8.72 million
Aug 23, 2024 $1.21
+4.37%
$111.18 million $11.1 million
Aug 22, 2024 $1.16
-0.02%
$106.5 million $10.32 million
Aug 21, 2024 $1.16
+0.83%
$106.55 million $14.82 million
Aug 20, 2024 $1.15
+11.73%
$105.67 million $33.14 million
Aug 19, 2024 $1.03
-0.67%
$94.61 million $39.09 million
Aug 18, 2024 $1.03
+12.42%
$95.26 million $91.79 million
Aug 17, 2024 $0.92
+4.91%
$84.73 million $7.73 million
Aug 16, 2024 $0.877
+1.03%
$80.76 million $6.11 million
Aug 15, 2024 $0.868
-4.33%
$79.94 million $7.1 million
Aug 14, 2024 $0.908
-1.36%
$83.57 million $6.12 million
Aug 13, 2024 $0.92
+0.15%
$84.69 million $6.33 million
Aug 12, 2024 $0.919
+6.39%
$84.59 million $7.45 million
Aug 11, 2024 $0.863
-6.30%
$79.5 million $6.19 million
Aug 10, 2024 $0.922
+1.07%
$84.86 million $6.92 million
Aug 9, 2024 $0.912
-0.45%
$83.96 million $6.86 million
Aug 8, 2024 $0.916
+10.97%
$84.31 million $9.25 million
Aug 7, 2024 $0.825
-2.53%
$75.98 million $9.91 million
Aug 6, 2024 $0.847
+5.31%
$77.95 million $14.1 million
Aug 5, 2024 $0.804
-9.31%
$74.02 million $31.15 million
Aug 4, 2024 $0.886
-3.64%
$81.62 million $11.38 million
Aug 3, 2024 $0.92
-7.91%
$84.71 million $11.01 million
Aug 2, 2024 $0.999
-7.45%
$91.99 million $11.94 million
Aug 1, 2024 $1.08
-2.43%
$99.39 million $13.61 million
Jul 31, 2024 $1.11
+0.08%
$101.87 million $9.63 million
Jul 30, 2024 $1.11
-2.14%
$101.79 million $9.46 million
Jul 29, 2024 $1.13
+1.05%
$104.02 million $12.38 million
Jul 28, 2024 $1.12
-3.35%
$102.94 million $7.64 million
Jul 27, 2024 $1.16
+1.02%
$106.52 million $10.9 million
Jul 26, 2024 $1.15
+3.29%
$105.44 million $11.95 million
Jul 25, 2024 $1.11
-2.35%
$101.89 million $14.72 million
Jul 24, 2024 $1.13
-3.45%
$104.34 million $11.77 million
Jul 23, 2024 $1.17
-2.12%
$108.08 million $16.89 million
Jul 22, 2024 $1.2
-6.24%
$110.42 million $20.53 million
Jul 21, 2024 $1.28
-1.69%
$117.77 million $15.25 million
Jul 20, 2024 $1.3
-2.93%
$119.8 million $15.17 million
Jul 19, 2024 $1.34
-0.15%
$123.42 million $31.57 million
Jul 18, 2024 $1.34
-0.69%
$123.59 million $128.59 million
Jul 17, 2024 $1.35
+22.13%
$124.36 million $53.92 million
Jul 16, 2024 $1.11
+1.68%
$101.83 million $18.87 million
Jul 15, 2024 $1.09
+5.77%
$100.13 million $45.57 million
Jul 14, 2024 $1.03
+8.55%
$94.67 million $27.09 million
Jul 13, 2024 $0.947
-0.53%
$87.21 million $6.8 million
Jul 12, 2024 $0.951
+1.53%
$87.54 million $9.01 million
Jul 11, 2024 $0.936
-2.38%
$86.22 million $10.84 million
Jul 10, 2024 $0.96
+1.69%
$88.36 million $8.4 million