My Neighbor Alice Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.944
+3.35%
$86.89 million $8.79 million
Jul 8, 2024 $0.913
-2.02%
$84.08 million $19.92 million
Jul 7, 2024 $0.932
-6.39%
$85.79 million $12.87 million
Jul 6, 2024 $0.995
+12.83%
$91.64 million $13.15 million
Jul 5, 2024 $0.882
-2.44%
$81.21 million $25.2 million
Jul 4, 2024 $0.903
-14.79%
$83.18 million $17.49 million
Jul 3, 2024 $1.06
-4.40%
$97.61 million $11.64 million
Jul 2, 2024 $1.11
+0.45%
$102.1 million $11.2 million
Jul 1, 2024 $1.1
-0.90%
$101.64 million $12.23 million
Jun 30, 2024 $1.11
+4.48%
$102.56 million $9.1 million
Jun 29, 2024 $1.07
-2.36%
$98.16 million $10.3 million
Jun 28, 2024 $1.09
-4.82%
$100.53 million $13.01 million
Jun 27, 2024 $1.15
+2.89%
$105.62 million $11.05 million
Jun 26, 2024 $1.11
-3.40%
$102.65 million $11.13 million
Jun 25, 2024 $1.15
+1.87%
$106.26 million $14.46 million
Jun 24, 2024 $1.13
+2.80%
$104.32 million $20.35 million
Jun 23, 2024 $1.1
-4.56%
$101.49 million $10.83 million
Jun 22, 2024 $1.15
-2.79%
$106.34 million $11.89 million
Jun 21, 2024 $1.19
+1.59%
$109.39 million $30.46 million
Jun 20, 2024 $1.17
+1.38%
$107.68 million $16.98 million
Jun 19, 2024 $1.15
+3.01%
$106.07 million $18.45 million
Jun 18, 2024 $1.12
-10.16%
$103.12 million $25.06 million
Jun 17, 2024 $1.25
-10.65%
$114.79 million $23.74 million
Jun 16, 2024 $1.4
-0.15%
$128.47 million $15.01 million
Jun 15, 2024 $1.4
-0.59%
$128.67 million $21.55 million
Jun 14, 2024 $1.41
-5.29%
$129.43 million $29.25 million
Jun 13, 2024 $1.48
-2.76%
$136.66 million $20.85 million
Jun 12, 2024 $1.53
-0.07%
$140.54 million $24.07 million
Jun 11, 2024 $1.53
-3.79%
$140.63 million $28.67 million
Jun 10, 2024 $1.59
-6.75%
$146.17 million $25.06 million
Jun 9, 2024 $1.7
-1.62%
$156.76 million $24.42 million
Jun 8, 2024 $1.73
-5.13%
$159.59 million $35.68 million
Jun 7, 2024 $1.82
-12.17%
$167.95 million $62.83 million
Jun 6, 2024 $2.08
-4.92%
$191.22 million $52.2 million
Jun 5, 2024 $2.18
+0.61%
$201.13 million $92.01 million
Jun 4, 2024 $2.17
-7.30%
$199.92 million $161.07 million
Jun 3, 2024 $2.34
+41.75%
$215.65 million $609.65 million
Jun 2, 2024 $1.65
+5.80%
$152.13 million $45.93 million
Jun 1, 2024 $1.56
-3.39%
$140.54 million $101.94 million
May 31, 2024 $1.62
+25.26%
$145.45 million $144.18 million
May 30, 2024 $1.29
+0.40%
$116.11 million $10.41 million
May 29, 2024 $1.29
+0.19%
$115.62 million $11.64 million
May 28, 2024 $1.28
-1.83%
$115.43 million $11.6 million
May 27, 2024 $1.31
+1.27%
$117.59 million $9.89 million
May 26, 2024 $1.29
-2.16%
$116.11 million $9.74 million
May 25, 2024 $1.32
+2.79%
$118.66 million $13.07 million
May 24, 2024 $1.28
+3.12%
$115.44 million $7.57 million
May 23, 2024 $1.24
-2.66%
$111.94 million $12.13 million
May 22, 2024 $1.28
-0.35%
$115 million $9.7 million
May 21, 2024 $1.28
+1.77%
$115.4 million $11.15 million