My Neighbor Alice Historical Data

ALICE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $1.26
+9.48%
$113.39 million $9.66 million
May 19, 2024 $1.15
-4.02%
$103.57 million $6.03 million
May 18, 2024 $1.2
-0.65%
$107.91 million $5.63 million
May 17, 2024 $1.21
+3.00%
$108.61 million $8.16 million
May 16, 2024 $1.17
+0.59%
$105.45 million $7.78 million
May 15, 2024 $1.16
+6.39%
$104.82 million $9.31 million
May 14, 2024 $1.09
-2.70%
$98.53 million $9.4 million
May 13, 2024 $1.13
+0.40%
$101.26 million $9.54 million
May 12, 2024 $1.12
-1.15%
$100.86 million $6.19 million
May 11, 2024 $1.13
-2.61%
$102.03 million $6.65 million
May 10, 2024 $1.16
-4.98%
$104.77 million $10 million
May 9, 2024 $1.23
+4.32%
$110.26 million $9.05 million
May 8, 2024 $1.17
-0.56%
$105.69 million $15.76 million
May 7, 2024 $1.18
-2.38%
$106.28 million $10.7 million
May 6, 2024 $1.21
-3.17%
$108.87 million $9.71 million
May 5, 2024 $1.25
+2.11%
$112.44 million $8.09 million
May 4, 2024 $1.22
-2.08%
$110.12 million $8.53 million
May 3, 2024 $1.25
+3.69%
$112.46 million $9.13 million
May 2, 2024 $1.21
+1.93%
$108.46 million $9.08 million
May 1, 2024 $1.19
-1.07%
$106.41 million $18.66 million
Apr 30, 2024 $1.2
-6.99%
$108.03 million $12.44 million
Apr 29, 2024 $1.29
+0.53%
$116.15 million $8.3 million
Apr 28, 2024 $1.28
-0.58%
$115.54 million $10.2 million
Apr 27, 2024 $1.29
+1.58%
$115.14 million $7.95 million
Apr 26, 2024 $1.27
-1.99%
$113.35 million $8.24 million
Apr 25, 2024 $1.3
+0.39%
$115.66 million $13.49 million
Apr 24, 2024 $1.29
-5.76%
$115.2 million $15.5 million
Apr 23, 2024 $1.37
-0.49%
$122.25 million $10.74 million
Apr 22, 2024 $1.38
+0.51%
$122.84 million $12.34 million
Apr 21, 2024 $1.37
-1.89%
$122.22 million $10.3 million
Apr 20, 2024 $1.4
+9.63%
$124.57 million $10.57 million
Apr 19, 2024 $1.27
+2.58%
$113.63 million $13.72 million
Apr 18, 2024 $1.24
+4.61%
$110.78 million $11.22 million
Apr 17, 2024 $1.19
-1.81%
$105.9 million $14.05 million
Apr 16, 2024 $1.21
+2.31%
$107.85 million $15 million
Apr 15, 2024 $1.18
-6.00%
$105.42 million $16.77 million
Apr 14, 2024 $1.26
+9.51%
$112.15 million $18.95 million
Apr 13, 2024 $1.15
-18.38%
$102.41 million $31.57 million
Apr 12, 2024 $1.41
-20.96%
$125.47 million $21.42 million
Apr 11, 2024 $1.78
-1.25%
$158.75 million $11.07 million
Apr 10, 2024 $1.8
-2.48%
$160.75 million $13.77 million
Apr 9, 2024 $1.85
-3.67%
$164.83 million $13.65 million
Apr 8, 2024 $1.92
+5.50%
$171.11 million $12.4 million
Apr 7, 2024 $1.82
+2.96%
$162.18 million $11.47 million
Apr 6, 2024 $1.77
+1.89%
$157.52 million $9.19 million
Apr 5, 2024 $1.73
-2.65%
$154.6 million $13.54 million
Apr 4, 2024 $1.78
+3.28%
$158.81 million $11.41 million
Apr 3, 2024 $1.72
+0.24%
$153.76 million $13.82 million
Apr 2, 2024 $1.72
-8.18%
$153.38 million $19.49 million
Apr 1, 2024 $1.87
-4.01%
$167.05 million $21.3 million