My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.119
+3.33%
$11.82 million $5.19 million
Jul 27, 2026 $0.115
-5.18%
$11.44 million $5.62 million
Jul 26, 2026 $0.121
+0.19%
$12.06 million $5.62 million
Jul 25, 2026 $0.121
-0.81%
$12.04 million $5.75 million
Jul 24, 2026 $0.122
+0.19%
$12.13 million $8.49 million
Jul 23, 2026 $0.122
-2.08%
$12.11 million $10.97 million
Jul 22, 2026 $0.124
+3.10%
$12.37 million $14.55 million
Jul 21, 2026 $0.121
-3.70%
$12 million $12.89 million
Jul 20, 2026 $0.125
+4.74%
$12.46 million $56.52 million
Jul 19, 2026 $0.12
+1.78%
$11.88 million $8.9 million
Jul 18, 2026 $0.118
+1.90%
$11.68 million $5.59 million
Jul 17, 2026 $0.115
-0.62%
$11.47 million $4.96 million
Jul 16, 2026 $0.116
-1.80%
$11.54 million $5.17 million
Jul 15, 2026 $0.118
-0.35%
$11.76 million $4.26 million
Jul 14, 2026 $0.119
+1.29%
$11.79 million $4.25 million
Jul 13, 2026 $0.117
-3.03%
$11.65 million $5.11 million
Jul 12, 2026 $0.121
-1.89%
$12.01 million $5.29 million
Jul 11, 2026 $0.123
-1.49%
$12.2 million $5.27 million
Jul 10, 2026 $0.125
+3.38%
$12.43 million $7 million
Jul 9, 2026 $0.121
-0.97%
$12.01 million $6.29 million
Jul 8, 2026 $0.122
-8.72%
$12.14 million $9.01 million
Jul 7, 2026 $0.134
-2.12%
$13.28 million $11.72 million
Jul 6, 2026 $0.137
-6.87%
$13.58 million $27.57 million
Jul 5, 2026 $0.147
+15.27%
$14.59 million $32.43 million
Jul 4, 2026 $0.127
-1.44%
$12.64 million $16.97 million
Jul 3, 2026 $0.129
+9.22%
$12.85 million $10.22 million
Jul 2, 2026 $0.118
-4.36%
$11.74 million $9.42 million
Jul 1, 2026 $0.124
+7.20%
$12.27 million $12.48 million
Jun 30, 2026 $0.115
-7.41%
$11.45 million $8.2 million
Jun 29, 2026 $0.124
+5.14%
$12.37 million $33.78 million
Jun 28, 2026 $0.118
+3.66%
$11.76 million $5.76 million
Jun 27, 2026 $0.114
-4.18%
$11.35 million $6.35 million
Jun 26, 2026 $0.119
+2.17%
$11.84 million $9.22 million
Jun 25, 2026 $0.117
-6.42%
$11.59 million $11.09 million
Jun 24, 2026 $0.125
+1.73%
$12.38 million $45.58 million
Jun 23, 2026 $0.123
-3.45%
$12.17 million $10.76 million
Jun 22, 2026 $0.127
-7.44%
$12.61 million $17.37 million
Jun 21, 2026 $0.137
-16.67%
$13.62 million $61.03 million
Jun 20, 2026 $0.164
+43.29%
$16.34 million $93.15 million
Jun 19, 2026 $0.115
+13.27%
$11.41 million $16.81 million
Jun 18, 2026 $0.101
-4.07%
$10.07 million $5.44 million
Jun 17, 2026 $0.106
-1.09%
$10.5 million $4.69 million
Jun 16, 2026 $0.107
-0.74%
$10.61 million $4.13 million
Jun 15, 2026 $0.108
-3.80%
$10.69 million $7.65 million
Jun 14, 2026 $0.112
+6.19%
$11.11 million $16.36 million
Jun 13, 2026 $0.105
+1.00%
$10.48 million $3.81 million
Jun 12, 2026 $0.104
+1.45%
$10.36 million $6.1 million
Jun 11, 2026 $0.103
+3.83%
$10.21 million $4.78 million
Jun 10, 2026 $0.099
-3.70%
$9.84 million $4.98 million
Jun 9, 2026 $0.103
-3.31%
$10.22 million $5.69 million