My Neighbor Alice Historical Data

ALICE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.19
+4.38%
$ 18.92 million $ 5.47 million
Jan 4, 2026 $ 0.182
+0.61%
$ 18.13 million $ 6.18 million
Jan 3, 2026 $ 0.181
+1.00%
$ 18.02 million $ 6.75 million
Jan 2, 2026 $ 0.179
+3.41%
$ 17.84 million $ 8.11 million
Jan 1, 2026 $ 0.173
+5.61%
$ 17.25 million $ 14.23 million
Dec 31, 2025 $ 0.165
-2.19%
$ 16.34 million $ 10.23 million
Dec 30, 2025 $ 0.168
+0.14%
$ 16.77 million $ 4.18 million
Dec 29, 2025 $ 0.168
-0.92%
$ 16.72 million $ 6.24 million
Dec 28, 2025 $ 0.169
-1.97%
$ 16.91 million $ 3.95 million
Dec 27, 2025 $ 0.171
+1.45%
$ 17.18 million $ 3.84 million
Dec 26, 2025 $ 0.169
+0.37%
$ 16.82 million $ 4.66 million
Dec 25, 2025 $ 0.171
-1.22%
$ 16.73 million $ 4.38 million
Dec 24, 2025 $ 0.174
-1.06%
$ 17.28 million $ 5.49 million
Dec 23, 2025 $ 0.175
-0.20%
$ 17.42 million $ 15.37 million
Dec 22, 2025 $ 0.175
-0.64%
$ 17.42 million $ 6.66 million
Dec 21, 2025 $ 0.176
-2.87%
$ 17.53 million $ 4.98 million
Dec 20, 2025 $ 0.181
+0.22%
$ 18 million $ 4.17 million
Dec 19, 2025 $ 0.182
+4.49%
$ 17.98 million $ 5.23 million
Dec 18, 2025 $ 0.174
-7.14%
$ 17.27 million $ 8.8 million
Dec 17, 2025 $ 0.189
-6.67%
$ 18.6 million $ 7.28 million
Dec 16, 2025 $ 0.202
+0.19%
$ 20.1 million $ 5.72 million
Dec 15, 2025 $ 0.202
-3.03%
$ 20 million $ 7.61 million
Dec 14, 2025 $ 0.208
-4.64%
$ 20.66 million $ 4.7 million
Dec 13, 2025 $ 0.218
+1.06%
$ 21.68 million $ 3.58 million
Dec 12, 2025 $ 0.216
-2.48%
$ 21.48 million $ 4.24 million
Dec 11, 2025 $ 0.221
-1.66%
$ 22.02 million $ 7.61 million
Dec 10, 2025 $ 0.225
-4.03%
$ 22.4 million $ 7.9 million
Dec 9, 2025 $ 0.234
+2.33%
$ 23.35 million $ 7.57 million
Dec 8, 2025 $ 0.229
+2.23%
$ 22.81 million $ 5.22 million
Dec 7, 2025 $ 0.224
-7.32%
$ 22.3 million $ 12.37 million
Dec 6, 2025 $ 0.242
+11.15%
$ 24.06 million $ 21.7 million
Dec 5, 2025 $ 0.217
-5.76%
$ 21.66 million $ 10.08 million
Dec 4, 2025 $ 0.231
-2.45%
$ 22.97 million $ 12.9 million
Dec 3, 2025 $ 0.237
+4.42%
$ 21.81 million $ 18.53 million
Dec 2, 2025 $ 0.226
+8.05%
$ 20.86 million $ 11.26 million
Dec 1, 2025 $ 0.21
-7.69%
$ 19.31 million $ 11.79 million
Nov 30, 2025 $ 0.23
-0.24%
$ 20.92 million $ 7.49 million
Nov 29, 2025 $ 0.231
-4.48%
$ 21.28 million $ 9.53 million
Nov 28, 2025 $ 0.241
-3.36%
$ 22.24 million $ 20.77 million
Nov 27, 2025 $ 0.251
-0.74%
$ 22.99 million $ 8.64 million
Nov 26, 2025 $ 0.254
-0.97%
$ 23.31 million $ 16.76 million
Nov 25, 2025 $ 0.259
+5.14%
$ 23.58 million $ 26.08 million
Nov 24, 2025 $ 0.247
+2.18%
$ 22.73 million $ 25.64 million
Nov 23, 2025 $ 0.242
+8.31%
$ 22.29 million $ 94.35 million
Nov 22, 2025 $ 0.221
+5.43%
$ 20.61 million $ 25.45 million
Nov 21, 2025 $ 0.206
-11.97%
$ 19.3 million $ 17.18 million
Nov 20, 2025 $ 0.238
+0.53%
$ 21.52 million $ 17.53 million
Nov 19, 2025 $ 0.237
-3.12%
$ 21.81 million $ 30.71 million
Nov 18, 2025 $ 0.246
+3.02%
$ 22.54 million $ 9.14 million
Nov 17, 2025 $ 0.239
-4.30%
$ 22 million $ 8.77 million