My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.101
+1.16%
$ 10.1 million $ 2.91 million
Feb 23, 2026 $ 0.1
-4.57%
$ 9.98 million $ 3.03 million
Feb 22, 2026 $ 0.105
-2.54%
$ 10.46 million $ 2.85 million
Feb 21, 2026 $ 0.108
-0.40%
$ 10.73 million $ 4.3 million
Feb 20, 2026 $ 0.108
+2.88%
$ 10.78 million $ 5.03 million
Feb 19, 2026 $ 0.105
-1.65%
$ 10.48 million $ 10.83 million
Feb 18, 2026 $ 0.107
-5.74%
$ 10.64 million $ 13.57 million
Feb 17, 2026 $ 0.114
-0.96%
$ 11.3 million $ 12.05 million
Feb 16, 2026 $ 0.115
+2.20%
$ 11.41 million $ 15.12 million
Feb 15, 2026 $ 0.112
-5.14%
$ 11.16 million $ 21.14 million
Feb 14, 2026 $ 0.118
+3.20%
$ 11.77 million $ 8.79 million
Feb 13, 2026 $ 0.115
+2.47%
$ 11.4 million $ 4.16 million
Feb 12, 2026 $ 0.112
+1.50%
$ 11.13 million $ 4.33 million
Feb 11, 2026 $ 0.11
-2.80%
$ 10.96 million $ 5.09 million
Feb 10, 2026 $ 0.113
-2.16%
$ 11.28 million $ 4 million
Feb 9, 2026 $ 0.116
-2.55%
$ 11.53 million $ 4.84 million
Feb 8, 2026 $ 0.119
-3.50%
$ 11.83 million $ 4.93 million
Feb 7, 2026 $ 0.123
-1.31%
$ 12.26 million $ 5.06 million
Feb 6, 2026 $ 0.125
+9.98%
$ 12.42 million $ 6.86 million
Feb 5, 2026 $ 0.113
-13.26%
$ 11.29 million $ 6.98 million
Feb 4, 2026 $ 0.131
-1.80%
$ 13.02 million $ 4.39 million
Feb 3, 2026 $ 0.133
-0.84%
$ 13.26 million $ 5.97 million
Feb 2, 2026 $ 0.134
+2.07%
$ 13.37 million $ 4.86 million
Feb 1, 2026 $ 0.132
+1.19%
$ 13.1 million $ 4.95 million
Jan 31, 2026 $ 0.13
-13.93%
$ 12.95 million $ 7.86 million
Jan 30, 2026 $ 0.151
-0.55%
$ 15.04 million $ 6.15 million
Jan 29, 2026 $ 0.152
-5.45%
$ 15.13 million $ 7.4 million
Jan 28, 2026 $ 0.161
-2.31%
$ 16 million $ 4.93 million
Jan 27, 2026 $ 0.165
+1.53%
$ 16.38 million $ 4.33 million
Jan 26, 2026 $ 0.162
+3.34%
$ 16.13 million $ 4.41 million
Jan 25, 2026 $ 0.157
-8.57%
$ 15.61 million $ 6.3 million
Jan 24, 2026 $ 0.171
-2.32%
$ 17.07 million $ 4.47 million
Jan 23, 2026 $ 0.176
+1.42%
$ 17.49 million $ 9.31 million
Jan 22, 2026 $ 0.173
+0.21%
$ 17.23 million $ 7.94 million
Jan 21, 2026 $ 0.173
+4.33%
$ 17.19 million $ 9.67 million
Jan 20, 2026 $ 0.166
-3.89%
$ 16.48 million $ 22.97 million
Jan 19, 2026 $ 0.172
-1.00%
$ 17.15 million $ 6.48 million
Jan 18, 2026 $ 0.174
-7.00%
$ 17.31 million $ 7.09 million
Jan 17, 2026 $ 0.187
+4.58%
$ 18.63 million $ 18.25 million
Jan 16, 2026 $ 0.179
+4.31%
$ 17.8 million $ 6.82 million
Jan 15, 2026 $ 0.172
-6.40%
$ 17.08 million $ 5.09 million
Jan 14, 2026 $ 0.183
-0.41%
$ 18.24 million $ 5.15 million
Jan 13, 2026 $ 0.184
+8.03%
$ 18.3 million $ 5.82 million
Jan 12, 2026 $ 0.17
-1.76%
$ 16.95 million $ 3.62 million
Jan 11, 2026 $ 0.173
-1.25%
$ 17.26 million $ 3.18 million
Jan 10, 2026 $ 0.176
-0.14%
$ 17.47 million $ 3.76 million
Jan 9, 2026 $ 0.176
+0.41%
$ 17.5 million $ 3.3 million
Jan 8, 2026 $ 0.175
-0.72%
$ 17.43 million $ 3.85 million
Jan 7, 2026 $ 0.176
-7.26%
$ 17.55 million $ 4.47 million
Jan 6, 2026 $ 0.19
+0.03%
$ 18.94 million $ 6.63 million