My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.118
-2.64%
$ 11.76 million $ 5.3 million
Jun 2, 1 PM $ 0.122
-0.49%
$ 12.08 million $ 5.01 million
Jun 2, 12 PM $ 0.122
+0.09%
$ 12.14 million $ 5.46 million
Jun 2, 11 AM $ 0.122
+0.06%
$ 12.13 million $ 5.82 million
Jun 2, 10 AM $ 0.122
+0.83%
$ 12.12 million $ 6.01 million
Jun 2, 9 AM $ 0.121
-0.50%
$ 12.02 million $ 6.07 million
Jun 2, 8 AM $ 0.122
-0.17%
$ 12.08 million $ 6.19 million
Jun 2, 7 AM $ 0.122
-0.29%
$ 12.1 million $ 6.47 million
Jun 2, 6 AM $ 0.122
+0.10%
$ 12.14 million $ 6.59 million
Jun 2, 5 AM $ 0.122
-0.82%
$ 12.13 million $ 6.74 million
Jun 2, 4 AM $ 0.123
-1.09%
$ 12.22 million $ 6.95 million
Jun 2, 3 AM $ 0.124
+0.86%
$ 12.36 million $ 7.23 million
Jun 2, 2 AM $ 0.123
-0.05%
$ 12.25 million $ 7.35 million
Jun 2, 1 AM $ 0.123
-1.48%
$ 12.27 million $ 8.26 million
Jun 2, 12 AM $ 0.125
-0.05%
$ 12.45 million $ 10.44 million
Jun 1, 11 PM $ 0.125
-0.34%
$ 12.46 million $ 11.13 million
Jun 1, 10 PM $ 0.126
+0.76%
$ 12.5 million $ 11.81 million
Jun 1, 9 PM $ 0.125
-0.55%
$ 12.4 million $ 14.1 million
Jun 1, 8 PM $ 0.126
-0.32%
$ 12.47 million $ 14.08 million
Jun 1, 7 PM $ 0.126
+1.02%
$ 12.51 million $ 14.07 million
Jun 1, 6 PM $ 0.125
-0.52%
$ 12.39 million $ 13.96 million
Jun 1, 5 PM $ 0.125
+0.26%
$ 12.45 million $ 13.98 million
Jun 1, 4 PM $ 0.125
+1.73%
$ 12.42 million $ 13.86 million
Jun 1, 3 PM $ 0.123
+0.43%
$ 12.21 million $ 13.89 million
Jun 1, 2 PM $ 0.122
-0.87%
$ 12.15 million $ 14.84 million
Jun 1, 1 PM $ 0.123
-1.69%
$ 12.26 million $ 14.72 million
Jun 1, 12 PM $ 0.125
-0.35%
$ 12.47 million $ 14.32 million
Jun 1, 11 AM $ 0.126
-0.23%
$ 12.51 million $ 13.97 million
Jun 1, 10 AM $ 0.126
-0.11%
$ 12.54 million $ 13.74 million
Jun 1, 9 AM $ 0.126
-0.96%
$ 12.55 million $ 13.6 million
Jun 1, 8 AM $ 0.128
+0.80%
$ 12.68 million $ 13.44 million
Jun 1, 7 AM $ 0.127
-0.19%
$ 12.58 million $ 13.07 million
Jun 1, 6 AM $ 0.127
-0.89%
$ 12.6 million $ 12.87 million
Jun 1, 5 AM $ 0.128
-0.50%
$ 12.71 million $ 12.6 million
Jun 1, 4 AM $ 0.129
-0.55%
$ 12.78 million $ 12.36 million
Jun 1, 3 AM $ 0.129
+0.30%
$ 12.85 million $ 12.01 million
Jun 1, 2 AM $ 0.129
-3.36%
$ 12.81 million $ 11.7 million
Jun 1, 1 AM $ 0.133
-0.12%
$ 13.26 million $ 10.45 million
Jun 1, 12 AM $ 0.134
+2.31%
$ 13.27 million $ 7.75 million
May 31, 11 PM $ 0.131
-0.04%
$ 12.97 million $ 6.86 million
May 31, 10 PM $ 0.131
+4.19%
$ 12.98 million $ 6.12 million
May 31, 9 PM $ 0.125
+1.74%
$ 12.45 million $ 3.71 million
May 31, 8 PM $ 0.123
+0.91%
$ 12.24 million $ 3.66 million
May 31, 7 PM $ 0.122
-0.50%
$ 12.13 million $ 3.6 million
May 31, 6 PM $ 0.123
-0.18%
$ 12.19 million $ 3.63 million
May 31, 5 PM $ 0.123
+0.78%
$ 12.21 million $ 3.56 million
May 31, 4 PM $ 0.122
-0.29%
$ 12.12 million $ 3.59 million
May 31, 3 PM $ 0.122
+0.27%
$ 12.15 million $ 3.52 million
May 31, 2 PM $ 0.122
-1.73%
$ 12.12 million $ 3.62 million
May 31, 1 PM $ 0.124
-0.27%
$ 12.33 million $ 3.46 million