My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.128
+0.04%
$ 12.78 million $ 55.4 million
Jul 20, 6 PM $ 0.128
+0.77%
$ 12.77 million $ 54.52 million
Jul 20, 5 PM $ 0.127
+0.88%
$ 12.67 million $ 51.82 million
Jul 20, 4 PM $ 0.126
+0.27%
$ 12.56 million $ 51.52 million
Jul 20, 3 PM $ 0.126
-1.40%
$ 12.53 million $ 51.35 million
Jul 20, 2 PM $ 0.128
+1.14%
$ 12.71 million $ 53.66 million
Jul 20, 1 PM $ 0.126
-2.87%
$ 12.56 million $ 51.93 million
Jul 20, 12 PM $ 0.13
-2.51%
$ 12.94 million $ 49.76 million
Jul 20, 11 AM $ 0.133
-2.74%
$ 13.27 million $ 48.2 million
Jul 20, 10 AM $ 0.137
-2.37%
$ 13.64 million $ 45.58 million
Jul 20, 9 AM $ 0.141
-0.02%
$ 13.97 million $ 41.34 million
Jul 20, 8 AM $ 0.141
+0.62%
$ 13.98 million $ 37.19 million
Jul 20, 7 AM $ 0.14
+6.58%
$ 13.89 million $ 23.5 million
Jul 20, 6 AM $ 0.131
+11.19%
$ 13.03 million $ 15.48 million
Jul 20, 5 AM $ 0.118
-1.33%
$ 11.72 million $ 9.88 million
Jul 20, 4 AM $ 0.119
-1.38%
$ 11.88 million $ 9.84 million
Jul 20, 3 AM $ 0.121
+0.32%
$ 12.05 million $ 9.68 million
Jul 20, 2 AM $ 0.121
+0.50%
$ 12.01 million $ 9.61 million
Jul 20, 1 AM $ 0.12
-0.16%
$ 11.95 million $ 9.28 million
Jul 20, 12 AM $ 0.12
+0.60%
$ 11.97 million $ 9.05 million
Jul 19, 11 PM $ 0.12
-1.61%
$ 11.9 million $ 8.9 million
Jul 19, 10 PM $ 0.122
+2.30%
$ 12.09 million $ 8.54 million
Jul 19, 9 PM $ 0.119
-0.60%
$ 11.82 million $ 7.98 million
Jul 19, 8 PM $ 0.12
-0.48%
$ 11.89 million $ 7.91 million
Jul 19, 7 PM $ 0.12
-0.03%
$ 11.94 million $ 7.92 million
Jul 19, 6 PM $ 0.12
-1.32%
$ 11.95 million $ 7.83 million
Jul 19, 5 PM $ 0.122
+0.28%
$ 12.11 million $ 7.6 million
Jul 19, 4 PM $ 0.121
+1.71%
$ 12.07 million $ 7.37 million
Jul 19, 3 PM $ 0.119
-0.48%
$ 11.87 million $ 6.6 million
Jul 19, 2 PM $ 0.12
+0.32%
$ 11.93 million $ 7.3 million
Jul 19, 1 PM $ 0.12
-0.76%
$ 11.89 million $ 7.23 million
Jul 19, 12 PM $ 0.12
+1.21%
$ 11.98 million $ 7.05 million
Jul 19, 11 AM $ 0.119
-0.23%
$ 11.84 million $ 6.41 million
Jul 19, 10 AM $ 0.119
+1.29%
$ 11.86 million $ 6.68 million
Jul 19, 9 AM $ 0.118
-0.91%
$ 11.71 million $ 7.08 million
Jul 19, 8 AM $ 0.119
-0.74%
$ 11.82 million $ 6.99 million
Jul 19, 7 AM $ 0.12
+1.80%
$ 11.91 million $ 6.8 million
Jul 19, 6 AM $ 0.118
-0.17%
$ 11.7 million $ 6 million
Jul 19, 5 AM $ 0.118
+1.04%
$ 11.72 million $ 5.87 million
Jul 19, 4 AM $ 0.117
+0.27%
$ 11.6 million $ 5.7 million
Jul 19, 3 AM $ 0.116
-0.31%
$ 11.57 million $ 5.63 million
Jul 19, 2 AM $ 0.117
+0.34%
$ 11.6 million $ 5.62 million
Jul 19, 1 AM $ 0.116
-0.27%
$ 11.56 million $ 5.62 million
Jul 19, 12 AM $ 0.117
-0.80%
$ 11.59 million $ 5.62 million
Jul 18, 11 PM $ 0.118
-0.18%
$ 11.69 million $ 5.59 million
Jul 18, 10 PM $ 0.118
+1.86%
$ 11.71 million $ 5.52 million
Jul 18, 9 PM $ 0.116
-0.15%
$ 11.49 million $ 5.31 million
Jul 18, 8 PM $ 0.116
-0.87%
$ 11.51 million $ 5.29 million
Jul 18, 7 PM $ 0.117
+0.32%
$ 11.61 million $ 5.23 million
Jul 18, 6 PM $ 0.116
-0.35%
$ 11.58 million $ 5.19 million