My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.108
-0.02%
$ 10.76 million $ 4.82 million
Apr 13, 3 AM $ 0.108
-0.08%
$ 10.76 million $ 4.83 million
Apr 13, 2 AM $ 0.108
-0.74%
$ 10.77 million $ 4.91 million
Apr 13, 1 AM $ 0.109
+0.07%
$ 10.85 million $ 5.01 million
Apr 13, 12 AM $ 0.109
+0.89%
$ 10.84 million $ 5.28 million
Apr 12, 11 PM $ 0.108
+0.00%
$ 10.75 million $ 5.25 million
Apr 12, 10 PM $ 0.108
-0.69%
$ 10.75 million $ 5.27 million
Apr 12, 9 PM $ 0.109
-0.20%
$ 10.82 million $ 5.27 million
Apr 12, 8 PM $ 0.109
+0.25%
$ 10.84 million $ 5.37 million
Apr 12, 7 PM $ 0.109
-0.16%
$ 10.81 million $ 5.5 million
Apr 12, 6 PM $ 0.109
-0.21%
$ 10.83 million $ 5.81 million
Apr 12, 5 PM $ 0.109
+1.53%
$ 10.86 million $ 5.95 million
Apr 12, 4 PM $ 0.108
-1.70%
$ 10.69 million $ 5.75 million
Apr 12, 3 PM $ 0.109
-0.59%
$ 10.88 million $ 5.61 million
Apr 12, 2 PM $ 0.11
-0.72%
$ 10.94 million $ 5.79 million
Apr 12, 1 PM $ 0.111
-1.04%
$ 11.02 million $ 5.72 million
Apr 12, 12 PM $ 0.112
+1.15%
$ 11.14 million $ 5.76 million
Apr 12, 11 AM $ 0.111
-0.12%
$ 11.01 million $ 5.64 million
Apr 12, 10 AM $ 0.111
-0.35%
$ 11.02 million $ 5.7 million
Apr 12, 9 AM $ 0.111
-0.15%
$ 11.06 million $ 5.76 million
Apr 12, 8 AM $ 0.111
+0.31%
$ 11.08 million $ 5.75 million
Apr 12, 7 AM $ 0.111
+0.01%
$ 11.04 million $ 5.66 million
Apr 12, 6 AM $ 0.111
-0.23%
$ 11.04 million $ 5.47 million
Apr 12, 5 AM $ 0.111
-0.03%
$ 11.07 million $ 5.35 million
Apr 12, 4 AM $ 0.111
-0.68%
$ 11.07 million $ 5.46 million
Apr 12, 3 AM $ 0.112
+0.05%
$ 11.15 million $ 5.52 million
Apr 12, 2 AM $ 0.112
+0.89%
$ 11.14 million $ 5.43 million
Apr 12, 1 AM $ 0.111
-2.35%
$ 11.04 million $ 5.31 million
Apr 12, 12 AM $ 0.114
-0.16%
$ 11.31 million $ 5.13 million
Apr 11, 11 PM $ 0.114
-0.06%
$ 11.33 million $ 5.12 million
Apr 11, 10 PM $ 0.114
-0.19%
$ 11.33 million $ 5.04 million
Apr 11, 9 PM $ 0.114
-0.05%
$ 11.36 million $ 4.89 million
Apr 11, 8 PM $ 0.114
-0.48%
$ 11.36 million $ 4.79 million
Apr 11, 7 PM $ 0.115
+0.41%
$ 11.42 million $ 4.61 million
Apr 11, 6 PM $ 0.114
+1.19%
$ 11.37 million $ 4.18 million
Apr 11, 5 PM $ 0.113
-0.42%
$ 11.23 million $ 3.96 million
Apr 11, 4 PM $ 0.113
+0.25%
$ 11.28 million $ 4.02 million
Apr 11, 3 PM $ 0.113
+0.48%
$ 11.25 million $ 4.05 million
Apr 11, 2 PM $ 0.113
-0.41%
$ 11.2 million $ 4 million
Apr 11, 1 PM $ 0.113
-0.33%
$ 11.25 million $ 4.17 million
Apr 11, 12 PM $ 0.113
-1.14%
$ 11.28 million $ 4.15 million
Apr 11, 11 AM $ 0.115
-0.08%
$ 11.41 million $ 4.22 million
Apr 11, 10 AM $ 0.115
+0.69%
$ 11.42 million $ 4.13 million
Apr 11, 9 AM $ 0.114
-0.54%
$ 11.35 million $ 4.15 million
Apr 11, 8 AM $ 0.115
+0.10%
$ 11.41 million $ 4.16 million
Apr 11, 7 AM $ 0.115
+0.39%
$ 11.4 million $ 4.48 million
Apr 11, 6 AM $ 0.114
-0.28%
$ 11.35 million $ 4.55 million
Apr 11, 5 AM $ 0.114
+1.19%
$ 11.38 million $ 4.57 million
Apr 11, 4 AM $ 0.113
+0.41%
$ 11.25 million $ 4.5 million
Apr 11, 3 AM $ 0.113
-0.61%
$ 11.2 million $ 4.44 million