My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 1 PM $0.13
+0.29%
$12.97 million $4.03 million
Sep 14, 12 PM $0.13
-0.56%
$12.93 million $4.15 million
Sep 14, 11 AM $0.131
-0.17%
$13.01 million $4.4 million
Sep 14, 10 AM $0.131
-0.63%
$13.03 million $4.67 million
Sep 14, 9 AM $0.132
-0.19%
$13.11 million $4.72 million
Sep 14, 8 AM $0.132
+0.00%
$13.14 million $4.76 million
Sep 14, 7 AM $0.132
-0.12%
$13.14 million $4.83 million
Sep 14, 6 AM $0.132
-0.13%
$13.15 million $5.04 million
Sep 14, 5 AM $0.132
-0.11%
$13.17 million $5.26 million
Sep 14, 4 AM $0.132
+0.11%
$13.18 million $5.42 million
Sep 14, 3 AM $0.132
-0.24%
$13.17 million $5.41 million
Sep 14, 2 AM $0.133
+0.61%
$13.2 million $5.55 million
Sep 14, 1 AM $0.132
+0.53%
$13.12 million $5.75 million
Sep 14, 12 AM $0.131
+0.79%
$13.05 million $5.94 million
Sep 13, 11 PM $0.13
+0.11%
$12.95 million $6.12 million
Sep 13, 10 PM $0.13
-1.50%
$12.94 million $6.14 million
Sep 13, 9 PM $0.132
-0.58%
$13.13 million $6.14 million
Sep 13, 8 PM $0.133
+0.34%
$13.21 million $6.29 million
Sep 13, 7 PM $0.132
-0.24%
$13.16 million $6.8 million
Sep 13, 6 PM $0.132
+0.00%
$13.2 million $7.2 million
Sep 13, 5 PM $0.132
+0.25%
$13.2 million $7.62 million
Sep 13, 4 PM $0.132
+0.06%
$13.16 million $8.5 million
Sep 13, 3 PM $0.132
-1.28%
$13.16 million $9.42 million
Sep 13, 2 PM $0.134
+0.12%
$13.33 million $9.42 million
Sep 13, 1 PM $0.134
-0.08%
$13.31 million $9.28 million
Sep 13, 12 PM $0.134
+0.58%
$13.32 million $9.16 million
Sep 13, 11 AM $0.133
-1.08%
$13.24 million $8.98 million
Sep 13, 10 AM $0.134
-0.33%
$13.39 million $8.73 million
Sep 13, 9 AM $0.135
+0.23%
$13.43 million $8.71 million
Sep 13, 8 AM $0.135
-1.16%
$13.4 million $8.66 million
Sep 13, 7 AM $0.136
-1.02%
$13.56 million $8.55 million
Sep 13, 6 AM $0.138
+0.21%
$13.7 million $8.3 million
Sep 13, 5 AM $0.137
+1.32%
$13.66 million $8.07 million
Sep 13, 4 AM $0.135
-0.35%
$13.49 million $7.91 million
Sep 13, 3 AM $0.136
+0.54%
$13.54 million $7.8 million
Sep 13, 2 AM $0.135
-1.39%
$13.47 million $7.83 million
Sep 13, 1 AM $0.137
-0.31%
$13.66 million $7.74 million
Sep 13, 12 AM $0.138
+1.33%
$13.7 million $7.5 million
Sep 12, 11 PM $0.136
+0.88%
$13.52 million $7.25 million
Sep 12, 10 PM $0.135
+0.13%
$13.4 million $7.2 million
Sep 12, 9 PM $0.134
-0.93%
$13.38 million $7.08 million
Sep 12, 8 PM $0.136
-1.27%
$13.51 million $6.93 million
Sep 12, 7 PM $0.137
+0.60%
$13.68 million $6.38 million
Sep 12, 6 PM $0.137
+0.66%
$13.6 million $6.32 million
Sep 12, 5 PM $0.136
+0.20%
$13.51 million $6.04 million
Sep 12, 4 PM $0.135
+1.53%
$13.48 million $5.02 million
Sep 12, 3 PM $0.133
+0.46%
$13.28 million $4.09 million
Sep 12, 2 PM $0.133
+0.03%
$13.22 million $4.2 million
Sep 12, 1 PM $0.133
+0.12%
$13.22 million $4.32 million
Sep 12, 12 PM $0.133
-0.64%
$13.2 million $4.63 million