My Neighbor Alice Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $0.123
+0.01%
$12.3 million $3.83 million
3:08 PM $0.123
-0.02%
$12.3 million $3.86 million
3:07 PM $0.124
+0.07%
$12.3 million $3.86 million
3:06 PM $0.123
-0.01%
$12.3 million $3.86 million
3:05 PM $0.123
+0.04%
$12.3 million $3.86 million
3:04 PM $0.123
+0.00%
$12.29 million $3.86 million
3:03 PM $0.123
+0.00%
$12.29 million $3.86 million
3:02 PM $0.123
+0.01%
$12.29 million $3.86 million
3:01 PM $0.123
+0.00%
$12.29 million $3.87 million
3:00 PM $0.123
-0.02%
$12.29 million $3.87 million
2:59 PM $0.123
+0.00%
$12.29 million $3.88 million
2:58 PM $0.123
+0.00%
$12.29 million $3.88 million
2:57 PM $0.123
+0.00%
$12.29 million $3.88 million
2:56 PM $0.123
-0.01%
$12.29 million $3.89 million
2:55 PM $0.123
+0.00%
$12.29 million $3.89 million
2:54 PM $0.123
+0.00%
$12.29 million $3.9 million
2:53 PM $0.123
+0.00%
$12.29 million $3.9 million
2:52 PM $0.123
-0.11%
$12.29 million $3.91 million
2:51 PM $0.124
-0.01%
$12.29 million $3.92 million
2:50 PM $0.124
+0.01%
$12.29 million $3.93 million
2:49 PM $0.124
-0.01%
$12.31 million $3.93 million
2:48 PM $0.124
+0.00%
$12.31 million $3.93 million
2:47 PM $0.124
+0.07%
$12.31 million $3.93 million
2:46 PM $0.123
+0.00%
$12.31 million $3.94 million
2:45 PM $0.123
+0.03%
$12.31 million $3.95 million
2:44 PM $0.123
+0.01%
$12.3 million $3.95 million
2:43 PM $0.123
+0.01%
$12.3 million $3.95 million
2:42 PM $0.123
-0.02%
$12.3 million $3.96 million
2:41 PM $0.123
+0.00%
$12.3 million $3.96 million
2:40 PM $0.123
+0.00%
$12.3 million $3.97 million
2:39 PM $0.123
+0.00%
$12.3 million $3.96 million
2:38 PM $0.123
-0.03%
$12.3 million $3.97 million
2:37 PM $0.123
-0.05%
$12.3 million $3.97 million
2:36 PM $0.124
-0.02%
$12.3 million $3.97 million
2:35 PM $0.124
-0.08%
$12.3 million $3.96 million
2:34 PM $0.124
+0.00%
$12.32 million $3.96 million
2:33 PM $0.124
+0.01%
$12.32 million $3.96 million
2:32 PM $0.124
-0.04%
$12.32 million $3.96 million
2:31 PM $0.124
+0.01%
$12.32 million $3.96 million
2:30 PM $0.124
+0.01%
$12.32 million $3.96 million
2:29 PM $0.124
+0.01%
$12.32 million $3.96 million
2:28 PM $0.124
+0.01%
$12.32 million $3.96 million
2:27 PM $0.124
+0.14%
$12.32 million $3.96 million
2:26 PM $0.123
+0.03%
$12.32 million $3.96 million
2:25 PM $0.123
+0.03%
$12.32 million $3.96 million
2:24 PM $0.123
+0.00%
$12.29 million $3.96 million
2:23 PM $0.123
+0.00%
$12.29 million $3.96 million
2:22 PM $0.123
+0.00%
$12.29 million $3.96 million
2:21 PM $0.123
-0.01%
$12.29 million $3.96 million
2:20 PM $0.123
+0.04%
$12.29 million $3.95 million