My Neighbor Alice Historical Data

ALICE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $2.75
-5.01%
$47.83 million $46.22 million
Aug 8, 2022 $2.89
+3.49%
$50.35 million $49.6 million
Aug 7, 2022 $2.8
+1.32%
$48.65 million $19.32 million
Aug 6, 2022 $2.76
-3.16%
$48.02 million $26.89 million
Aug 5, 2022 $2.85
+4.59%
$49.59 million $37.57 million
Aug 4, 2022 $2.72
+0.92%
$47.41 million $38.73 million
Aug 3, 2022 $2.7
-0.82%
$46.98 million $28.26 million
Aug 2, 2022 $2.72
-7.24%
$47.37 million $45.33 million
Aug 1, 2022 $2.93
+2.03%
$51.07 million $53.23 million
Jul 31, 2022 $2.88
+1.83%
$50.05 million $87.21 million
Jul 30, 2022 $2.82
-0.86%
$49.15 million $83.84 million
Jul 29, 2022 $2.85
+2.50%
$49.58 million $138.63 million
Jul 28, 2022 $2.78
+9.27%
$48.4 million $221.85 million
Jul 27, 2022 $2.55
+15.65%
$44.29 million $41.38 million
Jul 26, 2022 $2.2
+1.19%
$38.31 million $14.95 million
Jul 25, 2022 $2.18
-8.00%
$37.86 million $17.62 million
Jul 24, 2022 $2.36
-0.25%
$41.15 million $24.27 million
Jul 23, 2022 $2.37
+0.67%
$41.25 million $34.07 million
Jul 22, 2022 $2.36
-6.63%
$40.98 million $23.16 million
Jul 21, 2022 $2.52
+2.86%
$43.89 million $40.06 million
Jul 20, 2022 $2.45
+0.35%
$42.67 million $58.62 million
Jul 19, 2022 $2.44
+2.94%
$42.52 million $71.55 million
Jul 18, 2022 $2.37
+9.21%
$41.3 million $52.63 million
Jul 17, 2022 $2.17
-2.64%
$37.82 million $31.74 million
Jul 16, 2022 $2.23
+1.47%
$38.85 million $34.58 million
Jul 15, 2022 $2.2
+0.89%
$38.28 million $36.04 million
Jul 14, 2022 $2.18
+2.05%
$37.95 million $38.47 million
Jul 13, 2022 $2.14
+6.39%
$37.18 million $26.87 million
Jul 12, 2022 $2.01
-2.61%
$34.95 million $23.18 million
Jul 11, 2022 $2.06
-7.77%
$35.89 million $24.62 million
Jul 10, 2022 $2.24
-6.60%
$38.91 million $19.44 million
Jul 9, 2022 $2.39
+1.92%
$41.66 million $25.73 million
Jul 8, 2022 $2.35
-3.15%
$40.88 million $32.82 million
Jul 7, 2022 $2.43
+5.44%
$42.2 million $60.87 million
Jul 6, 2022 $2.3
+3.52%
$40.03 million $28.81 million
Jul 5, 2022 $2.22
-4.76%
$38.66 million $28.54 million
Jul 4, 2022 $2.33
+4.79%
$40.59 million $24.91 million
Jul 3, 2022 $2.23
+0.64%
$38.74 million $18.21 million
Jul 2, 2022 $2.21
-0.45%
$38.49 million $18.57 million
Jul 1, 2022 $2.22
-4.12%
$38.67 million $28.84 million
Jun 30, 2022 $2.32
-9.61%
$40.33 million $43.42 million
Jun 29, 2022 $2.56
-5.88%
$44.61 million $58.1 million
Jun 28, 2022 $2.72
+4.89%
$47.4 million $44.89 million
Jun 27, 2022 $2.6
-0.32%
$45.19 million $44.21 million
Jun 26, 2022 $2.61
-6.95%
$45.33 million $62.52 million
Jun 25, 2022 $2.8
+3.31%
$48.72 million $51.6 million
Jun 24, 2022 $2.71
+1.68%
$47.15 million $51.38 million
Jun 23, 2022 $2.67
+15.24%
$46.38 million $79.22 million
Jun 22, 2022 $2.31
+0.43%
$40.24 million $52.81 million
Jun 21, 2022 $2.3
+4.99%
$40.07 million $60.17 million