My Neighbor Alice Historical Data

ALICE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $2.19
-0.78%
$38.17 million $56.43 million
Jun 19, 2022 $2.21
+7.66%
$38.46 million $70.69 million
Jun 18, 2022 $2.05
+0.29%
$35.72 million $63.49 million
Jun 17, 2022 $2.05
+2.50%
$35.62 million $46.78 million
Jun 16, 2022 $2
-16.10%
$34.75 million $78.48 million
Jun 15, 2022 $2.38
+15.24%
$41.42 million $87.48 million
Jun 14, 2022 $2.07
-0.12%
$35.94 million $88.11 million
Jun 13, 2022 $2.07
-5.22%
$35.98 million $99.7 million
Jun 12, 2022 $2.18
-8.71%
$37.97 million $71.13 million
Jun 11, 2022 $2.39
-10.24%
$41.59 million $59.6 million
Jun 10, 2022 $2.66
-7.41%
$46.33 million $63.07 million
Jun 9, 2022 $2.88
+1.84%
$50.04 million $69.19 million
Jun 8, 2022 $2.82
+2.64%
$49.14 million $92.91 million
Jun 7, 2022 $2.75
-4.97%
$47.88 million $59.46 million
Jun 6, 2022 $2.9
+2.22%
$50.38 million $73.81 million
Jun 5, 2022 $2.83
-5.40%
$49.28 million $51.23 million
Jun 4, 2022 $2.99
+5.43%
$52.1 million $100.72 million
Jun 3, 2022 $2.84
-2.36%
$49.41 million $91.07 million
Jun 2, 2022 $2.91
+2.92%
$50.61 million $101.75 million
Jun 1, 2022 $2.83
-10.10%
$49.17 million $105.34 million
May 31, 2022 $3.14
-3.39%
$54.7 million $139.47 million
May 30, 2022 $3.25
+9.05%
$56.62 million $176.75 million
May 29, 2022 $2.98
+10.51%
$51.92 million $49.24 million
May 28, 2022 $2.7
+7.54%
$46.98 million $47.37 million
May 27, 2022 $2.51
-4.70%
$43.69 million $78.08 million
May 26, 2022 $2.63
-7.81%
$45.84 million $113.79 million
May 25, 2022 $2.86
-2.70%
$49.73 million $70.56 million
May 24, 2022 $2.94
+2.80%
$51.11 million $46.89 million
May 23, 2022 $2.86
-7.09%
$49.71 million $59.79 million
May 22, 2022 $3.08
+2.52%
$53.51 million $61.15 million
May 21, 2022 $3
+4.72%
$52.19 million $46.06 million
May 20, 2022 $2.86
-6.08%
$49.84 million $74.91 million
May 19, 2022 $3.05
+3.63%
$53.07 million $91.98 million
May 18, 2022 $2.94
-6.84%
$51.21 million $128.78 million
May 17, 2022 $3.16
+17.74%
$54.97 million $124.86 million
May 16, 2022 $2.68
-7.66%
$46.69 million $106.02 million
May 15, 2022 $2.91
+10.39%
$50.56 million $81.69 million
May 14, 2022 $2.63
+3.99%
$45.81 million $101.67 million
May 13, 2022 $2.53
+14.52%
$44.05 million $115.14 million
May 12, 2022 $2.21
-12.23%
$38.46 million $154.53 million
May 11, 2022 $2.52
-33.53%
$43.82 million $162.58 million
May 10, 2022 $3.79
+3.74%
$65.93 million $119.56 million
May 9, 2022 $3.65
-19.08%
$63.55 million $131.86 million
May 8, 2022 $4.51
-1.34%
$78.54 million $61.37 million
May 7, 2022 $4.58
-6.38%
$79.61 million $51.06 million
May 6, 2022 $4.89
+0.19%
$85.03 million $73.9 million
May 5, 2022 $4.88
-9.36%
$84.86 million $82.66 million
May 4, 2022 $5.38
+9.04%
$93.63 million $87.95 million
May 3, 2022 $4.94
-0.28%
$85.87 million $75.66 million
May 2, 2022 $4.95
-2.82%
$86.12 million $150.29 million