My Neighbor Alice Historical Data

ALICE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $7.95
-16.91%
$138.37 million $111.64 million
Jan 20, 2022 $9.56
-5.29%
$166.37 million $58.83 million
Jan 19, 2022 $10.1
-1.98%
$175.67 million $61.79 million
Jan 18, 2022 $10.3
-2.01%
$179.22 million $57.51 million
Jan 17, 2022 $10.51
-6.73%
$182.89 million $57.76 million
Jan 16, 2022 $11.27
-0.01%
$196.09 million $46.37 million
Jan 15, 2022 $11.28
+4.28%
$196.25 million $65.74 million
Jan 14, 2022 $10.81
+1.60%
$188.09 million $79.76 million
Jan 13, 2022 $10.64
-7.38%
$185.13 million $109.22 million
Jan 12, 2022 $11.49
+5.76%
$199.86 million $91.43 million
Jan 11, 2022 $10.86
+6.38%
$188.88 million $59.91 million
Jan 10, 2022 $10.2
-7.28%
$177.56 million $75.22 million
Jan 9, 2022 $11
+1.50%
$191.41 million $47.84 million
Jan 8, 2022 $10.84
-4.06%
$188.59 million $68.55 million
Jan 7, 2022 $11.28
-7.55%
$196.28 million $106.26 million
Jan 6, 2022 $12.2
-0.28%
$212.34 million $100.05 million
Jan 5, 2022 $12.24
-10.22%
$212.93 million $156.75 million
Jan 4, 2022 $13.63
+7.95%
$237.18 million $108.44 million
Jan 3, 2022 $12.63
-3.34%
$219.71 million $52.12 million
Jan 2, 2022 $13.06
-2.22%
$227.31 million $44.51 million
Jan 1, 2022 $13.36
+6.73%
$232.46 million $54.17 million
Dec 31, 2021 $12.52
+0.33%
$217.8 million $68.2 million
Dec 30, 2021 $12.48
+0.63%
$217.07 million $57.68 million
Dec 29, 2021 $12.4
-3.35%
$215.7 million $86.12 million
Dec 28, 2021 $12.83
-11.20%
$223.19 million $118.98 million
Dec 27, 2021 $14.44
-4.85%
$251.32 million $99.05 million
Dec 26, 2021 $15.18
+3.81%
$264.11 million $130.43 million
Dec 25, 2021 $14.62
+7.04%
$254.44 million $98.49 million
Dec 24, 2021 $13.66
-4.98%
$237.71 million $125.8 million
Dec 23, 2021 $14.38
+9.07%
$250.17 million $146.2 million
Dec 22, 2021 $13.18
+4.33%
$229.33 million $86.39 million
Dec 21, 2021 $12.63
+6.70%
$219.81 million $68.75 million
Dec 20, 2021 $11.84
-1.03%
$206.01 million $70.59 million
Dec 19, 2021 $11.96
-2.97%
$208.16 million $50.61 million
Dec 18, 2021 $12.33
+2.32%
$214.52 million $56.91 million
Dec 17, 2021 $12.05
-4.74%
$209.67 million $73.99 million
Dec 16, 2021 $12.64
+0.60%
$219.99 million $77.95 million
Dec 15, 2021 $12.57
+4.42%
$218.67 million $94.45 million
Dec 14, 2021 $12.03
+1.98%
$209.41 million $84.27 million
Dec 13, 2021 $11.8
-12.88%
$205.35 million $92.38 million
Dec 12, 2021 $13.55
+1.00%
$235.71 million $92.49 million
Dec 11, 2021 $13.41
+7.43%
$233.36 million $89.2 million
Dec 10, 2021 $12.48
-2.81%
$217.22 million $127.57 million
Dec 9, 2021 $12.85
-9.37%
$223.5 million $169.05 million
Dec 8, 2021 $14.17
+4.62%
$246.57 million $131.8 million
Dec 7, 2021 $13.55
-5.19%
$235.68 million $149.11 million
Dec 6, 2021 $14.29
+3.28%
$248.65 million $192.53 million
Dec 5, 2021 $13.84
-10.25%
$240.76 million $164.99 million
Dec 4, 2021 $15.42
-17.78%
$268.23 million $391.98 million
Dec 3, 2021 $18.75
-10.28%
$326.33 million $205.98 million