My Neighbor Alice Historical Data

ALICE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 4.8
+18.32%
$ 83.61 million $ 71.55 million
Jul 3, 2021 $ 4.06
+2.79%
$ 70.65 million $ 14 million
Jul 2, 2021 $ 3.95
-4.34%
$ 68.67 million $ 16.8 million
Jul 1, 2021 $ 4.13
+5.44%
$ 71.81 million $ 42.04 million
Jun 30, 2021 $ 3.91
-1.70%
$ 68.05 million $ 16.91 million
Jun 29, 2021 $ 3.98
+2.02%
$ 69.29 million $ 18.05 million
Jun 28, 2021 $ 3.9
+3.05%
$ 67.94 million $ 16.26 million
Jun 27, 2021 $ 3.79
+3.59%
$ 65.88 million $ 15.1 million
Jun 26, 2021 $ 3.65
-3.92%
$ 63.49 million $ 4.43 million
Jun 25, 2021 $ 3.8
-14.40%
$ 66.15 million $ 19.16 million
Jun 24, 2021 $ 4.44
-5.67%
$ 77.26 million $ 27.45 million
Jun 23, 2021 $ 4.72
+31.94%
$ 82.14 million $ 39.99 million
Jun 22, 2021 $ 3.58
-4.67%
$ 62.28 million $ 30.92 million
Jun 21, 2021 $ 3.75
-24.97%
$ 65.25 million $ 26.93 million
Jun 20, 2021 $ 5
+0.38%
$ 86.96 million $ 21.06 million
Jun 19, 2021 $ 4.98
-4.87%
$ 86.59 million $ 16.83 million
Jun 18, 2021 $ 5.24
-7.21%
$ 91.1 million $ 32.04 million
Jun 17, 2021 $ 5.64
+6.40%
$ 98.05 million $ 57.45 million
Jun 16, 2021 $ 5.29
-6.48%
$ 92.12 million $ 36.38 million
Jun 15, 2021 $ 5.67
-2.96%
$ 98.68 million $ 33.48 million
Jun 14, 2021 $ 5.84
-3.65%
$ 101.65 million $ 27.94 million
Jun 13, 2021 $ 6.07
+14.22%
$ 105.65 million $ 25.1 million
Jun 12, 2021 $ 5.32
-12.36%
$ 92.52 million $ 31.14 million
Jun 11, 2021 $ 6.06
+9.72%
$ 105.48 million $ 64.03 million
Jun 10, 2021 $ 5.53
-3.13%
$ 96.15 million $ 19.45 million
Jun 9, 2021 $ 5.7
+6.45%
$ 99.18 million $ 21.58 million
Jun 8, 2021 $ 5.36
-4.85%
$ 93.18 million $ 24.1 million
Jun 7, 2021 $ 5.63
-7.85%
$ 97.93 million $ 28.14 million
Jun 6, 2021 $ 6.1
+0.60%
$ 106.17 million $ 14.02 million
Jun 5, 2021 $ 6.07
-3.25%
$ 105.58 million $ 31.8 million
Jun 4, 2021 $ 6.28
-12.94%
$ 109.27 million $ 38.87 million
Jun 3, 2021 $ 7.21
+5.81%
$ 125.4 million $ 44.44 million
Jun 2, 2021 $ 6.81
-1.40%
$ 118.5 million $ 33.26 million
Jun 1, 2021 $ 6.9
-6.96%
$ 120.09 million $ 44.79 million
May 30, 2021 $ 7.01
+17.91%
$ 122.03 million $ 67.01 million
May 29, 2021 $ 5.95
-13.35%
$ 103.56 million $ 38.96 million
May 28, 2021 $ 6.87
-11.28%
$ 119.51 million $ 68.37 million
May 27, 2021 $ 7.73
+2.40%
$ 134.46 million $ 84.98 million
May 26, 2021 $ 7.55
+12.23%
$ 131.3 million $ 72.32 million
May 25, 2021 $ 6.72
+10.45%
$ 117 million $ 57.79 million
May 24, 2021 $ 6.09
+18.31%
$ 105.93 million $ 43.2 million
May 23, 2021 $ 5.15
-16.02%
$ 89.58 million $ 49.89 million
May 22, 2021 $ 6.13
-1.05%
$ 106.67 million $ 43.22 million
May 21, 2021 $ 6.2
-17.53%
$ 107.8 million $ 59.44 million
May 20, 2021 $ 7.51
+7.26%
$ 130.71 million $ 64.15 million
May 19, 2021 $ 7
-40.13%
$ 121.86 million $ 126.24 million
May 18, 2021 $ 11.7
-11.23%
$ 203.53 million $ 116.34 million
May 17, 2021 $ 13.18
+20.02%
$ 229.32 million $ 178.58 million
May 16, 2021 $ 10.98
+8.43%
$ 191.08 million $ 61.39 million
May 15, 2021 $ 10.13
-9.47%
$ 176.24 million $ 47.7 million