My Neighbor Alice Historical Data

ALICE Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 11.19
+7.97%
$ 194.67 million $ 52.81 million
May 13, 2021 $ 10.36
-3.51%
$ 180.28 million $ 73.12 million
May 12, 2021 $ 10.74
-17.54%
$ 186.93 million $ 85.54 million
May 11, 2021 $ 13.02
+10.02%
$ 226.63 million $ 66.25 million
May 10, 2021 $ 11.84
-15.45%
$ 206.02 million $ 100.85 million
May 9, 2021 $ 14
-2.90%
$ 243.67 million $ 59.91 million
May 8, 2021 $ 14.42
+5.29%
$ 250.95 million $ 129.34 million
May 7, 2021 $ 13.7
-4.36%
$ 238.34 million $ 81.49 million
May 6, 2021 $ 14.32
-3.66%
$ 249.2 million $ 124.08 million
May 5, 2021 $ 14.87
+7.69%
$ 258.71 million $ 117.33 million
May 4, 2021 $ 13.81
-17.54%
$ 240.24 million $ 154.94 million
May 3, 2021 $ 16.74
-6.98%
$ 291.34 million $ 141.82 million
May 2, 2021 $ 18
-2.67%
$ 313.22 million $ 205.19 million
May 1, 2021 $ 18.5
+3.61%
$ 321.83 million $ 393.95 million
Apr 30, 2021 $ 17.85
+31.49%
$ 310.63 million $ 313.21 million
Apr 29, 2021 $ 13.58
+2.59%
$ 236.25 million $ 375.39 million
Apr 28, 2021 $ 13.23
+26.17%
$ 230.29 million $ 155.83 million
Apr 27, 2021 $ 10.49
+16.70%
$ 182.53 million $ 95.04 million
Apr 26, 2021 $ 8.99
+8.12%
$ 156.39 million $ 62.8 million
Apr 25, 2021 $ 8.31
+13.32%
$ 144.63 million $ 171.62 million
Apr 24, 2021 $ 7.34
-4.30%
$ 127.64 million $ 24.35 million
Apr 23, 2021 $ 7.67
-6.05%
$ 133.38 million $ 34.45 million
Apr 22, 2021 $ 8.17
-6.67%
$ 142.2 million $ 43.15 million
Apr 21, 2021 $ 8.76
-5.74%
$ 152.43 million $ 28.14 million
Apr 20, 2021 $ 9.29
+5.84%
$ 161.68 million $ 34.34 million
Apr 19, 2021 $ 8.78
-10.86%
$ 152.76 million $ 39.8 million
Apr 18, 2021 $ 9.85
-17.90%
$ 171.38 million $ 79.52 million
Apr 17, 2021 $ 12
-0.40%
$ 208.75 million $ 28.03 million
Apr 16, 2021 $ 12.04
-4.76%
$ 209.58 million $ 37.6 million
Apr 15, 2021 $ 12.65
+2.33%
$ 220.05 million $ 37.52 million
Apr 14, 2021 $ 12.36
-4.11%
$ 215.06 million $ 45.2 million
Apr 13, 2021 $ 12.89
-7.17%
$ 224.27 million $ 56.14 million
Apr 12, 2021 $ 13.88
+7.20%
$ 241.59 million $ 124.77 million
Apr 11, 2021 $ 12.95
+2.73%
$ 225.36 million $ 20.03 million
Apr 10, 2021 $ 12.61
-1.41%
$ 219.38 million $ 36.25 million
Apr 9, 2021 $ 12.77
-1.04%
$ 222.25 million $ 27.47 million
Apr 8, 2021 $ 12.91
+4.54%
$ 224.59 million $ 26.17 million
Apr 7, 2021 $ 12.35
-13.27%
$ 214.85 million $ 41.83 million
Apr 6, 2021 $ 14.24
-0.35%
$ 247.72 million $ 35.9 million
Apr 5, 2021 $ 14.29
-1.14%
$ 248.59 million $ 27.72 million
Apr 4, 2021 $ 14.45
+6.57%
$ 251.45 million $ 19.65 million
Apr 3, 2021 $ 13.56
-7.90%
$ 235.95 million $ 35.57 million
Apr 2, 2021 $ 14.73
+2.60%
$ 256.23 million $ 32.52 million
Apr 1, 2021 $ 14.35
-1.74%
$ 249.75 million $ 33.25 million
Mar 30, 2021 $ 16.07
+1.41%
$ 279.69 million $ 59.98 million
Mar 29, 2021 $ 15.85
-5.32%
$ 275.78 million $ 64.24 million
Mar 28, 2021 $ 16.74
+24.77%
$ 291.35 million $ 197.29 million
Mar 27, 2021 $ 13.42
+0.26%
$ 233.52 million $ 55.42 million
Mar 26, 2021 $ 13.39
+21.45%
$ 232.91 million $ 58.82 million
Mar 25, 2021 $ 11.02
-8.71%
$ 191.77 million $ 44.73 million