My Neighbor Alice Historical Data

ALICE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 14.42
-5.00%
$ 250.83 million $ 45.15 million
Mar 19, 2021 $ 15.17
-10.95%
$ 263.96 million $ 86.05 million
Mar 18, 2021 $ 17.03
+16.10%
$ 296.3 million $ 284.04 million
Mar 17, 2021 $ 14.67
-12.67%
$ 255.27 million $ 140.99 million
Mar 16, 2021 $ 16.81
-19.75%
$ 292.44 million $ 24.84 million
Mar 15, 2021 $ 21.46
-12.93%
$ -- $ 2.16 billion
Download