My Neighbor Alice Historical Data

ALICE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 17.03
+16.10%
$ 296.3 million $ 284.04 million
Mar 17, 2021 $ 14.67
-12.67%
$ 255.27 million $ 140.99 million
Mar 16, 2021 $ 16.81
-19.75%
$ 292.44 million $ 24.84 million
Mar 15, 2021 $ 21.46
-12.93%
$ -- $ 2.16 billion
Download