Celer Network Historical Data

CELR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.014
-6.14%
$ 108.5 million $ 9.67 million
Oct 12, 2024 $ 0.015
+21.25%
$ 115.63 million $ 38.8 million
Oct 11, 2024 $ 0.0123
+5.10%
$ 95.36 million $ 1.83 million
Oct 10, 2024 $ 0.0118
-0.01%
$ 90.77 million $ 1.9 million
Oct 9, 2024 $ 0.0118
-3.78%
$ 90.79 million $ 2.08 million
Oct 8, 2024 $ 0.0122
+0.19%
$ 94.35 million $ 2.01 million
Oct 7, 2024 $ 0.0122
+3.22%
$ 94.17 million $ 2.27 million
Oct 6, 2024 $ 0.0118
+3.93%
$ 91.24 million $ 1.22 million
Oct 5, 2024 $ 0.0114
-1.15%
$ 87.79 million $ 1.12 million
Oct 4, 2024 $ 0.0115
+5.14%
$ 88.81 million $ 1.9 million
Oct 3, 2024 $ 0.0109
-2.54%
$ 84.47 million $ 1.57 million
Oct 2, 2024 $ 0.0112
-2.38%
$ 86.74 million $ 2.21 million
Oct 1, 2024 $ 0.0115
-8.84%
$ 88.87 million $ 3.46 million
Sep 30, 2024 $ 0.0126
-3.36%
$ 97.49 million $ 4.71 million
Sep 29, 2024 $ 0.0131
-1.49%
$ 100.88 million $ 2.2 million
Sep 28, 2024 $ 0.0133
-3.09%
$ 102.4 million $ 2.46 million
Sep 27, 2024 $ 0.0137
-0.50%
$ 105.67 million $ 2.27 million
Sep 26, 2024 $ 0.0137
+3.22%
$ 106.19 million $ 1.86 million
Sep 25, 2024 $ 0.0133
-1.01%
$ 102.88 million $ 1.64 million
Sep 24, 2024 $ 0.0135
+1.76%
$ 103.9 million $ 2.27 million
Sep 23, 2024 $ 0.0132
+6.58%
$ 102.14 million $ 2.71 million
Sep 22, 2024 $ 0.0124
-3.17%
$ 95.76 million $ 1.47 million
Sep 21, 2024 $ 0.0128
+2.18%
$ 98.9 million $ 1.37 million
Sep 20, 2024 $ 0.0125
+2.46%
$ 96.78 million $ 1.93 million
Sep 19, 2024 $ 0.0122
+6.17%
$ 94.46 million $ 2.2 million
Sep 18, 2024 $ 0.0115
+5.07%
$ 88.97 million $ 1.74 million
Sep 17, 2024 $ 0.011
+3.26%
$ 84.67 million $ 1.69 million
Sep 16, 2024 $ 0.0106
-4.23%
$ 82.04 million $ 1.65 million
Sep 15, 2024 $ 0.0111
-5.91%
$ 85.62 million $ 1.96 million
Sep 14, 2024 $ 0.0118
+0.06%
$ 90.97 million $ 1.15 million
Sep 13, 2024 $ 0.0118
+1.45%
$ 90.91 million $ 1.91 million
Sep 12, 2024 $ 0.0116
+3.85%
$ 89.55 million $ 1.65 million
Sep 11, 2024 $ 0.0111
-2.73%
$ 86.09 million $ 1.89 million
Sep 10, 2024 $ 0.0115
+1.96%
$ 88.51 million $ 1.84 million
Sep 9, 2024 $ 0.0112
+4.46%
$ 86.78 million $ 1.45 million
Sep 8, 2024 $ 0.0108
+3.66%
$ 83.07 million $ 1.19 million
Sep 7, 2024 $ 0.0104
+2.00%
$ 80.13 million $ 1.16 million
Sep 6, 2024 $ 0.0102
-3.35%
$ 78.49 million $ 1.7 million
Sep 5, 2024 $ 0.0105
-3.84%
$ 81.22 million $ 1.16 million
Sep 4, 2024 $ 0.0109
+3.20%
$ 84.45 million $ 1.73 million
Sep 3, 2024 $ 0.0106
-6.21%
$ 81.8 million $ 2.22 million
Sep 2, 2024 $ 0.0113
+7.09%
$ 87.22 million $ 2.04 million
Sep 1, 2024 $ 0.0106
-5.89%
$ 81.54 million $ 1.84 million
Aug 31, 2024 $ 0.0112
+0.24%
$ 86.68 million $ 1.97 million
Aug 30, 2024 $ 0.0112
-7.16%
$ 86.47 million $ 2.72 million
Aug 29, 2024 $ 0.0121
-0.32%
$ 93.14 million $ 2.84 million
Aug 28, 2024 $ 0.0121
-1.86%
$ 93.47 million $ 3.47 million
Aug 27, 2024 $ 0.0123
-2.56%
$ 95.35 million $ 2.78 million
Aug 26, 2024 $ 0.0127
-6.09%
$ 97.74 million $ 2.61 million
Aug 25, 2024 $ 0.0135
+1.92%
$ 104.08 million $ 5.02 million