Celer Network Historical Data

CELR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0137
+4.56%
$106.01 million $11.69 million
Oct 23, 2023 $0.0131
+5.98%
$101.38 million $5.77 million
Oct 22, 2023 $0.0124
+0.30%
$95.67 million $3.67 million
Oct 21, 2023 $0.0124
+5.66%
$95.38 million $4.76 million
Oct 20, 2023 $0.0117
+3.93%
$90.29 million $2.46 million
Oct 19, 2023 $0.0112
-2.15%
$86.88 million $3.05 million
Oct 18, 2023 $0.0115
-2.47%
$88.79 million $2.23 million
Oct 17, 2023 $0.0118
-2.64%
$91.04 million $2.95 million
Oct 16, 2023 $0.0121
+0.55%
$93.51 million $3.96 million
Oct 15, 2023 $0.012
+3.81%
$93 million $4.11 million
Oct 14, 2023 $0.0116
-0.87%
$89.59 million $2.05 million
Oct 13, 2023 $0.0117
+0.85%
$90.37 million $2.15 million
Oct 12, 2023 $0.0116
+0.43%
$89.61 million $2.2 million
Oct 11, 2023 $0.0116
-0.74%
$89.23 million $2.67 million
Oct 10, 2023 $0.0116
-2.79%
$89.89 million $2.35 million
Oct 9, 2023 $0.012
-3.45%
$92.46 million $5.26 million
Oct 8, 2023 $0.0124
-0.29%
$95.77 million $2.46 million
Oct 7, 2023 $0.0124
-0.21%
$96.04 million $1.9 million
Oct 6, 2023 $0.0125
+5.09%
$96.25 million $3.47 million
Oct 5, 2023 $0.0119
-4.70%
$91.59 million $3.61 million
Oct 4, 2023 $0.0124
-2.45%
$96.11 million $3 million
Oct 3, 2023 $0.0128
+2.99%
$98.52 million $4.94 million
Oct 2, 2023 $0.0124
-3.56%
$95.66 million $4.06 million
Oct 1, 2023 $0.0128
+3.96%
$99.19 million $3.95 million
Sep 30, 2023 $0.0124
-0.55%
$95.42 million $2.68 million
Sep 29, 2023 $0.0124
+0.20%
$95.94 million $4.09 million
Sep 28, 2023 $0.0124
+1.97%
$95.75 million $4.85 million
Sep 27, 2023 $0.0122
+0.03%
$93.9 million $4.51 million
Sep 26, 2023 $0.0122
-2.52%
$93.92 million $7.62 million
Sep 25, 2023 $0.0125
+3.50%
$96.3 million $8.12 million
Sep 24, 2023 $0.012
+1.95%
$93.04 million $7.86 million
Sep 23, 2023 $0.0118
-0.50%
$91.26 million $2.65 million
Sep 22, 2023 $0.0119
+3.44%
$91.72 million $3.3 million
Sep 21, 2023 $0.0115
-2.35%
$88.67 million $3.99 million
Sep 20, 2023 $0.0118
-0.06%
$90.8 million $3.55 million
Sep 19, 2023 $0.0118
+3.82%
$90.86 million $2.46 million
Sep 18, 2023 $0.0113
-0.68%
$87.52 million $2.64 million
Sep 17, 2023 $0.0114
-5.27%
$88.12 million $3.37 million
Sep 16, 2023 $0.012
+3.35%
$93.02 million $4.37 million
Sep 15, 2023 $0.0116
+3.19%
$89.96 million $2.57 million
Sep 14, 2023 $0.0113
-0.51%
$87.18 million $2.65 million
Sep 13, 2023 $0.0113
+2.06%
$87.62 million $2.2 million
Sep 12, 2023 $0.0111
+0.26%
$85.86 million $2.63 million
Sep 11, 2023 $0.0111
-5.67%
$85.63 million $3.72 million
Sep 10, 2023 $0.0118
-2.75%
$90.77 million $4.59 million
Sep 9, 2023 $0.0121
+1.78%
$93.34 million $6.27 million
Sep 8, 2023 $0.0119
+1.52%
$91.7 million $3.55 million
Sep 7, 2023 $0.0117
+0.46%
$90.33 million $3.01 million
Sep 6, 2023 $0.0116
-0.68%
$89.92 million $4.13 million
Sep 5, 2023 $0.0117
+4.99%
$90.53 million $3.49 million