Celer Network Historical Data

CELR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0117
+0.46%
$ 90.33 million $ 3.01 million
Sep 6, 2023 $ 0.0116
-0.68%
$ 89.92 million $ 4.13 million
Sep 5, 2023 $ 0.0117
+4.99%
$ 90.53 million $ 3.49 million
Sep 4, 2023 $ 0.0112
-0.76%
$ 86.23 million $ 2.6 million
Sep 3, 2023 $ 0.0113
-0.39%
$ 86.88 million $ 1.91 million
Sep 2, 2023 $ 0.0113
-0.12%
$ 87.22 million $ 4.22 million
Sep 1, 2023 $ 0.0113
-1.30%
$ 87.33 million $ 3.59 million
Aug 31, 2023 $ 0.0115
-5.81%
$ 88.48 million $ 4.04 million
Aug 30, 2023 $ 0.0122
-1.29%
$ 93.93 million $ 4.29 million
Aug 29, 2023 $ 0.0123
+8.75%
$ 95.16 million $ 5.98 million
Aug 28, 2023 $ 0.0113
+0.46%
$ 87.5 million $ 3.61 million
Aug 27, 2023 $ 0.0113
-0.35%
$ 87.1 million $ 2.19 million
Aug 26, 2023 $ 0.0113
-1.80%
$ 87.41 million $ 1.54 million
Aug 25, 2023 $ 0.0115
+0.28%
$ 89.01 million $ 3.13 million
Aug 24, 2023 $ 0.0115
-2.90%
$ 88.77 million $ 3.15 million
Aug 23, 2023 $ 0.0118
+1.03%
$ 91.42 million $ 3.59 million
Aug 22, 2023 $ 0.0117
-0.74%
$ 90.49 million $ 3.7 million
Aug 21, 2023 $ 0.0118
-1.96%
$ 91.15 million $ 2.96 million
Aug 20, 2023 $ 0.0121
+1.19%
$ 93.08 million $ 2.28 million
Aug 19, 2023 $ 0.0119
+1.55%
$ 91.98 million $ 2.69 million
Aug 18, 2023 $ 0.0117
+3.55%
$ 90.58 million $ 6.26 million
Aug 17, 2023 $ 0.0113
-8.93%
$ 87.48 million $ 7.3 million
Aug 16, 2023 $ 0.0124
-7.52%
$ 96.06 million $ 6.82 million
Aug 15, 2023 $ 0.0134
-6.60%
$ 103.86 million $ 5.89 million
Aug 14, 2023 $ 0.0144
-0.03%
$ 111.21 million $ 3.45 million
Aug 13, 2023 $ 0.0144
+1.34%
$ 111.25 million $ 3.43 million
Aug 12, 2023 $ 0.0142
+2.41%
$ 109.77 million $ 3.38 million
Aug 11, 2023 $ 0.0139
-1.80%
$ 107.19 million $ 5.78 million
Aug 10, 2023 $ 0.0141
-1.66%
$ 109.15 million $ 3.82 million
Aug 9, 2023 $ 0.0144
-1.48%
$ 110.99 million $ 5.69 million
Aug 8, 2023 $ 0.0146
+4.08%
$ 112.65 million $ 4.58 million
Aug 7, 2023 $ 0.014
-0.62%
$ 108.24 million $ 4.98 million
Aug 6, 2023 $ 0.0141
+0.52%
$ 108.91 million $ 4.54 million
Aug 5, 2023 $ 0.014
-0.70%
$ 108.35 million $ 2.88 million
Aug 4, 2023 $ 0.0141
+0.89%
$ 109.11 million $ 4.47 million
Aug 3, 2023 $ 0.014
-0.13%
$ 108.15 million $ 2.96 million
Aug 2, 2023 $ 0.014
-1.89%
$ 108.28 million $ 5.92 million
Aug 1, 2023 $ 0.0143
-0.77%
$ 110.37 million $ 18.46 million
Jul 31, 2023 $ 0.0144
+0.43%
$ 111.23 million $ 14.7 million
Jul 30, 2023 $ 0.0143
-1.10%
$ 110.75 million $ 7.23 million
Jul 29, 2023 $ 0.0145
-0.27%
$ 111.99 million $ 6.23 million
Jul 28, 2023 $ 0.0145
+1.78%
$ 112.29 million $ 12.22 million
Jul 27, 2023 $ 0.0143
-1.02%
$ 110.32 million $ 9.14 million
Jul 26, 2023 $ 0.0144
+1.31%
$ 111.46 million $ 23.67 million
Jul 25, 2023 $ 0.0142
-0.77%
$ 110.02 million $ 14.46 million
Jul 24, 2023 $ 0.0144
-6.17%
$ 110.83 million $ 7.29 million
Jul 23, 2023 $ 0.0153
+2.06%
$ 118.15 million $ 5 million
Jul 22, 2023 $ 0.015
-0.96%
$ 115.77 million $ 4.63 million
Jul 21, 2023 $ 0.0151
-1.05%
$ 116.9 million $ 4.61 million
Jul 20, 2023 $ 0.0153
+1.10%
$ 118.18 million $ 5.94 million