Celer Network Historical Data

CELR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0151
-0.18%
$ 116.9 million $ 3.78 million
Jul 18, 2023 $ 0.0152
-4.21%
$ 117.07 million $ 4.81 million
Jul 17, 2023 $ 0.0158
+2.31%
$ 122.22 million $ 5.36 million
Jul 16, 2023 $ 0.0155
-3.26%
$ 119.42 million $ 3.55 million
Jul 15, 2023 $ 0.016
+0.19%
$ 123.43 million $ 5.56 million
Jul 14, 2023 $ 0.016
-3.43%
$ 123.2 million $ 11.69 million
Jul 13, 2023 $ 0.0165
+8.42%
$ 127.58 million $ 8.68 million
Jul 12, 2023 $ 0.0152
+0.18%
$ 117.67 million $ 5.22 million
Jul 11, 2023 $ 0.0152
-2.85%
$ 117.33 million $ 4.81 million
Jul 10, 2023 $ 0.0156
+1.30%
$ 120.77 million $ 7.66 million
Jul 9, 2023 $ 0.0154
-2.34%
$ 119.21 million $ 5.77 million
Jul 8, 2023 $ 0.0158
-0.72%
$ 122.09 million $ 5.17 million
Jul 7, 2023 $ 0.0159
+0.09%
$ 122.97 million $ 5.69 million
Jul 6, 2023 $ 0.0159
-5.51%
$ 122.86 million $ 7.08 million
Jul 5, 2023 $ 0.0168
-4.24%
$ 130.03 million $ 8.75 million
Jul 4, 2023 $ 0.0176
-1.83%
$ 135.79 million $ 7.27 million
Jul 3, 2023 $ 0.0179
+5.77%
$ 138.33 million $ 9.68 million
Jul 2, 2023 $ 0.0169
+0.00%
$ 130.78 million $ 5.05 million
Jul 1, 2023 $ 0.0169
+1.10%
$ 130.78 million $ 8.12 million
Jun 30, 2023 $ 0.0167
+5.37%
$ 129.35 million $ 13.38 million
Jun 29, 2023 $ 0.0159
-1.07%
$ 122.76 million $ 5.81 million
Jun 28, 2023 $ 0.0161
-6.62%
$ 124.08 million $ 8.77 million
Jun 27, 2023 $ 0.0172
+0.92%
$ 132.87 million $ 8.7 million
Jun 26, 2023 $ 0.017
-0.22%
$ 131.66 million $ 10.7 million
Jun 25, 2023 $ 0.0171
+1.84%
$ 131.96 million $ 10.15 million
Jun 24, 2023 $ 0.0168
-1.10%
$ 129.58 million $ 14.99 million
Jun 23, 2023 $ 0.017
+7.90%
$ 131.02 million $ 11.98 million
Jun 22, 2023 $ 0.0157
-2.76%
$ 121.42 million $ 9.98 million
Jun 21, 2023 $ 0.0162
+6.40%
$ 124.87 million $ 10.78 million
Jun 20, 2023 $ 0.0152
+6.22%
$ 117.38 million $ 8.68 million
Jun 19, 2023 $ 0.0143
+2.73%
$ 110.51 million $ 6.66 million
Jun 18, 2023 $ 0.0139
-6.50%
$ 107.58 million $ 5.4 million
Jun 17, 2023 $ 0.0149
+3.68%
$ 115.06 million $ 8.03 million
Jun 16, 2023 $ 0.0144
-2.15%
$ 110.98 million $ 8.47 million
Jun 15, 2023 $ 0.0147
+0.26%
$ 113.41 million $ 7.42 million
Jun 14, 2023 $ 0.0146
-2.36%
$ 113.12 million $ 8.7 million
Jun 13, 2023 $ 0.015
+0.68%
$ 115.87 million $ 8.66 million
Jun 12, 2023 $ 0.0149
+7.78%
$ 115.05 million $ 8.39 million
Jun 11, 2023 $ 0.0138
+0.64%
$ 106.77 million $ 7.97 million
Jun 10, 2023 $ 0.0137
-15.43%
$ 106.09 million $ 18.36 million
Jun 9, 2023 $ 0.0162
-2.83%
$ 125.41 million $ 7.76 million
Jun 8, 2023 $ 0.0167
+1.79%
$ 129.05 million $ 7.43 million
Jun 7, 2023 $ 0.0164
-12.91%
$ 126.78 million $ 14.21 million
Jun 6, 2023 $ 0.0189
+2.80%
$ 145.6 million $ 7.81 million
Jun 5, 2023 $ 0.0183
-10.80%
$ 141.61 million $ 12.98 million
Jun 4, 2023 $ 0.0206
+1.60%
$ 158.77 million $ 5.43 million
Jun 3, 2023 $ 0.0202
-0.46%
$ 156.27 million $ 6.33 million
Jun 2, 2023 $ 0.0203
+4.92%
$ 156.98 million $ 7.68 million
Jun 1, 2023 $ 0.0194
-0.66%
$ 149.62 million $ 7.54 million
May 31, 2023 $ 0.0195
-4.62%
$ 150.61 million $ 9.89 million