Celer Network Historical Data

CELR Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.0112
-0.76%
$86.23 million $2.6 million
Sep 3, 2023 $0.0113
-0.39%
$86.88 million $1.91 million
Sep 2, 2023 $0.0113
-0.12%
$87.22 million $4.22 million
Sep 1, 2023 $0.0113
-1.30%
$87.33 million $3.59 million
Aug 31, 2023 $0.0115
-5.81%
$88.48 million $4.04 million
Aug 30, 2023 $0.0122
-1.29%
$93.93 million $4.29 million
Aug 29, 2023 $0.0123
+8.75%
$95.16 million $5.98 million
Aug 28, 2023 $0.0113
+0.46%
$87.5 million $3.61 million
Aug 27, 2023 $0.0113
-0.35%
$87.1 million $2.19 million
Aug 26, 2023 $0.0113
-1.80%
$87.41 million $1.54 million
Aug 25, 2023 $0.0115
+0.28%
$89.01 million $3.13 million
Aug 24, 2023 $0.0115
-2.90%
$88.77 million $3.15 million
Aug 23, 2023 $0.0118
+1.03%
$91.42 million $3.59 million
Aug 22, 2023 $0.0117
-0.74%
$90.49 million $3.7 million
Aug 21, 2023 $0.0118
-1.96%
$91.15 million $2.96 million
Aug 20, 2023 $0.0121
+1.19%
$93.08 million $2.28 million
Aug 19, 2023 $0.0119
+1.55%
$91.98 million $2.69 million
Aug 18, 2023 $0.0117
+3.55%
$90.58 million $6.26 million
Aug 17, 2023 $0.0113
-8.93%
$87.48 million $7.3 million
Aug 16, 2023 $0.0124
-7.52%
$96.06 million $6.82 million
Aug 15, 2023 $0.0134
-6.60%
$103.86 million $5.89 million
Aug 14, 2023 $0.0144
-0.03%
$111.21 million $3.45 million
Aug 13, 2023 $0.0144
+1.34%
$111.25 million $3.43 million
Aug 12, 2023 $0.0142
+2.41%
$109.77 million $3.38 million
Aug 11, 2023 $0.0139
-1.80%
$107.19 million $5.78 million
Aug 10, 2023 $0.0141
-1.66%
$109.15 million $3.82 million
Aug 9, 2023 $0.0144
-1.48%
$110.99 million $5.69 million
Aug 8, 2023 $0.0146
+4.08%
$112.65 million $4.58 million
Aug 7, 2023 $0.014
-0.62%
$108.24 million $4.98 million
Aug 6, 2023 $0.0141
+0.52%
$108.91 million $4.54 million
Aug 5, 2023 $0.014
-0.70%
$108.35 million $2.88 million
Aug 4, 2023 $0.0141
+0.89%
$109.11 million $4.47 million
Aug 3, 2023 $0.014
-0.13%
$108.15 million $2.96 million
Aug 2, 2023 $0.014
-1.89%
$108.28 million $5.92 million
Aug 1, 2023 $0.0143
-0.77%
$110.37 million $18.46 million
Jul 31, 2023 $0.0144
+0.43%
$111.23 million $14.7 million
Jul 30, 2023 $0.0143
-1.10%
$110.75 million $7.23 million
Jul 29, 2023 $0.0145
-0.27%
$111.99 million $6.23 million
Jul 28, 2023 $0.0145
+1.78%
$112.29 million $12.22 million
Jul 27, 2023 $0.0143
-1.02%
$110.32 million $9.14 million
Jul 26, 2023 $0.0144
+1.31%
$111.46 million $23.67 million
Jul 25, 2023 $0.0142
-0.77%
$110.02 million $14.46 million
Jul 24, 2023 $0.0144
-6.17%
$110.83 million $7.29 million
Jul 23, 2023 $0.0153
+2.06%
$118.15 million $5 million
Jul 22, 2023 $0.015
-0.96%
$115.77 million $4.63 million
Jul 21, 2023 $0.0151
-1.05%
$116.9 million $4.61 million
Jul 20, 2023 $0.0153
+1.10%
$118.18 million $5.94 million
Jul 19, 2023 $0.0151
-0.18%
$116.9 million $3.78 million
Jul 18, 2023 $0.0152
-4.21%
$117.07 million $4.81 million
Jul 17, 2023 $0.0158
+2.31%
$122.22 million $5.36 million