Celer Network Historical Data

CELR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.0155
-3.26%
$119.42 million $3.55 million
Jul 15, 2023 $0.016
+0.19%
$123.43 million $5.56 million
Jul 14, 2023 $0.016
-3.43%
$123.2 million $11.69 million
Jul 13, 2023 $0.0165
+8.42%
$127.58 million $8.68 million
Jul 12, 2023 $0.0152
+0.18%
$117.67 million $5.22 million
Jul 11, 2023 $0.0152
-2.85%
$117.33 million $4.81 million
Jul 10, 2023 $0.0156
+1.30%
$120.77 million $7.66 million
Jul 9, 2023 $0.0154
-2.34%
$119.21 million $5.77 million
Jul 8, 2023 $0.0158
-0.72%
$122.09 million $5.17 million
Jul 7, 2023 $0.0159
+0.09%
$122.97 million $5.69 million
Jul 6, 2023 $0.0159
-5.51%
$122.86 million $7.08 million
Jul 5, 2023 $0.0168
-4.24%
$130.03 million $8.75 million
Jul 4, 2023 $0.0176
-1.83%
$135.79 million $7.27 million
Jul 3, 2023 $0.0179
+5.77%
$138.33 million $9.68 million
Jul 2, 2023 $0.0169
+0.00%
$130.78 million $5.05 million
Jul 1, 2023 $0.0169
+1.10%
$130.78 million $8.12 million
Jun 30, 2023 $0.0167
+5.37%
$129.35 million $13.38 million
Jun 29, 2023 $0.0159
-1.07%
$122.76 million $5.81 million
Jun 28, 2023 $0.0161
-6.62%
$124.08 million $8.77 million
Jun 27, 2023 $0.0172
+0.92%
$132.87 million $8.7 million
Jun 26, 2023 $0.017
-0.22%
$131.66 million $10.7 million
Jun 25, 2023 $0.0171
+1.84%
$131.96 million $10.15 million
Jun 24, 2023 $0.0168
-1.10%
$129.58 million $14.99 million
Jun 23, 2023 $0.017
+7.90%
$131.02 million $11.98 million
Jun 22, 2023 $0.0157
-2.76%
$121.42 million $9.98 million
Jun 21, 2023 $0.0162
+6.40%
$124.87 million $10.78 million
Jun 20, 2023 $0.0152
+6.22%
$117.38 million $8.68 million
Jun 19, 2023 $0.0143
+2.73%
$110.51 million $6.66 million
Jun 18, 2023 $0.0139
-6.50%
$107.58 million $5.4 million
Jun 17, 2023 $0.0149
+3.68%
$115.06 million $8.03 million
Jun 16, 2023 $0.0144
-2.15%
$110.98 million $8.47 million
Jun 15, 2023 $0.0147
+0.26%
$113.41 million $7.42 million
Jun 14, 2023 $0.0146
-2.36%
$113.12 million $8.7 million
Jun 13, 2023 $0.015
+0.68%
$115.87 million $8.66 million
Jun 12, 2023 $0.0149
+7.78%
$115.05 million $8.39 million
Jun 11, 2023 $0.0138
+0.64%
$106.77 million $7.97 million
Jun 10, 2023 $0.0137
-15.43%
$106.09 million $18.36 million
Jun 9, 2023 $0.0162
-2.83%
$125.41 million $7.76 million
Jun 8, 2023 $0.0167
+1.79%
$129.05 million $7.43 million
Jun 7, 2023 $0.0164
-12.91%
$126.78 million $14.21 million
Jun 6, 2023 $0.0189
+2.80%
$145.6 million $7.81 million
Jun 5, 2023 $0.0183
-10.80%
$141.61 million $12.98 million
Jun 4, 2023 $0.0206
+1.60%
$158.77 million $5.43 million
Jun 3, 2023 $0.0202
-0.46%
$156.27 million $6.33 million
Jun 2, 2023 $0.0203
+4.92%
$156.98 million $7.68 million
Jun 1, 2023 $0.0194
-0.66%
$149.62 million $7.54 million
May 31, 2023 $0.0195
-4.62%
$150.61 million $9.89 million
May 30, 2023 $0.0204
+0.09%
$157.9 million $7.17 million
May 29, 2023 $0.0204
-2.68%
$157.76 million $10.47 million
May 28, 2023 $0.021
+2.03%
$162.06 million $8.55 million