Celer Network Historical Data

CELR Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0204
+0.09%
$ 157.9 million $ 7.17 million
May 29, 2023 $ 0.0204
-2.68%
$ 157.76 million $ 10.47 million
May 28, 2023 $ 0.021
+2.03%
$ 162.06 million $ 8.55 million
May 27, 2023 $ 0.0206
+0.48%
$ 158.88 million $ 7.18 million
May 26, 2023 $ 0.0205
+1.97%
$ 158.16 million $ 9.88 million
May 25, 2023 $ 0.0201
-0.64%
$ 155.12 million $ 9.45 million
May 24, 2023 $ 0.0202
-6.49%
$ 156.12 million $ 16.84 million
May 23, 2023 $ 0.0216
-2.68%
$ 166.99 million $ 14.64 million
May 22, 2023 $ 0.0222
+4.33%
$ 171.56 million $ 10.34 million
May 21, 2023 $ 0.0213
-3.80%
$ 164.45 million $ 7.95 million
May 20, 2023 $ 0.0221
-0.79%
$ 170.97 million $ 9.84 million
May 19, 2023 $ 0.0223
-1.49%
$ 172.33 million $ 15.47 million
May 18, 2023 $ 0.0227
+1.29%
$ 174.95 million $ 37.75 million
May 17, 2023 $ 0.0224
+3.03%
$ 172.72 million $ 13.33 million
May 16, 2023 $ 0.0217
+1.68%
$ 167.66 million $ 12.52 million
May 15, 2023 $ 0.0214
+1.24%
$ 164.9 million $ 15.83 million
May 14, 2023 $ 0.0211
+4.50%
$ 162.92 million $ 11.19 million
May 13, 2023 $ 0.0202
+3.16%
$ 155.95 million $ 8.18 million
May 12, 2023 $ 0.0196
+2.40%
$ 151.17 million $ 12.3 million
May 11, 2023 $ 0.0191
-4.48%
$ 147.62 million $ 13.26 million
May 10, 2023 $ 0.02
+5.63%
$ 151.75 million $ 15.91 million
May 9, 2023 $ 0.0189
+0.64%
$ 143.67 million $ 8.83 million
May 8, 2023 $ 0.0188
-10.88%
$ 142.75 million $ 15.27 million
May 7, 2023 $ 0.0211
-2.04%
$ 160.19 million $ 11.28 million
May 6, 2023 $ 0.0216
-7.83%
$ 163.5 million $ 14.67 million
May 5, 2023 $ 0.0234
+2.87%
$ 177.38 million $ 9.54 million
May 4, 2023 $ 0.0227
-6.00%
$ 172.47 million $ 12.52 million
May 3, 2023 $ 0.0242
+5.98%
$ 183.49 million $ 18.58 million
May 2, 2023 $ 0.0228
+0.75%
$ 173.15 million $ 10.89 million
May 1, 2023 $ 0.0227
-1.91%
$ 171.86 million $ 17.57 million
Apr 30, 2023 $ 0.0231
-4.95%
$ 175.2 million $ 15.67 million
Apr 29, 2023 $ 0.0243
+0.88%
$ 184.35 million $ 18.96 million
Apr 28, 2023 $ 0.0241
-5.68%
$ 182.76 million $ 20.23 million
Apr 27, 2023 $ 0.0256
+3.35%
$ 193.77 million $ 44.98 million
Apr 26, 2023 $ 0.0247
+4.14%
$ 187.29 million $ 47.45 million
Apr 25, 2023 $ 0.0237
+2.44%
$ 179.86 million $ 33.88 million
Apr 24, 2023 $ 0.0232
-13.69%
$ 170.73 million $ 51.16 million
Apr 23, 2023 $ 0.0269
-4.46%
$ 197.8 million $ 42.69 million
Apr 22, 2023 $ 0.0281
+7.54%
$ 207.03 million $ 72.75 million
Apr 21, 2023 $ 0.0261
-1.73%
$ 192.51 million $ 67.24 million
Apr 20, 2023 $ 0.0266
+1.09%
$ 195.89 million $ 80.59 million
Apr 19, 2023 $ 0.0263
-4.48%
$ 193.77 million $ 163.39 million
Apr 18, 2023 $ 0.0275
+3.57%
$ 202.84 million $ 40 million
Apr 17, 2023 $ 0.0266
-6.96%
$ 195.86 million $ 86.65 million
Apr 16, 2023 $ 0.0286
+21.10%
$ 210.5 million $ 108.08 million
Apr 15, 2023 $ 0.0236
-0.64%
$ 173.84 million $ 14.56 million
Apr 14, 2023 $ 0.0238
+1.54%
$ 174.97 million $ 22.47 million
Apr 13, 2023 $ 0.0234
+4.88%
$ 172.31 million $ 23.55 million
Apr 12, 2023 $ 0.0223
+2.13%
$ 164.3 million $ 18.73 million
Apr 11, 2023 $ 0.0218
+0.76%
$ 160.85 million $ 16.03 million