Celer Network Historical Data

CELR Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.0206
+0.48%
$158.88 million $7.18 million
May 26, 2023 $0.0205
+1.97%
$158.16 million $9.88 million
May 25, 2023 $0.0201
-0.64%
$155.12 million $9.45 million
May 24, 2023 $0.0202
-6.49%
$156.12 million $16.84 million
May 23, 2023 $0.0216
-2.68%
$166.99 million $14.64 million
May 22, 2023 $0.0222
+4.33%
$171.56 million $10.34 million
May 21, 2023 $0.0213
-3.80%
$164.45 million $7.95 million
May 20, 2023 $0.0221
-0.79%
$170.97 million $9.84 million
May 19, 2023 $0.0223
-1.49%
$172.33 million $15.47 million
May 18, 2023 $0.0227
+1.29%
$174.95 million $37.75 million
May 17, 2023 $0.0224
+3.03%
$172.72 million $13.33 million
May 16, 2023 $0.0217
+1.68%
$167.66 million $12.52 million
May 15, 2023 $0.0214
+1.24%
$164.9 million $15.83 million
May 14, 2023 $0.0211
+4.50%
$162.92 million $11.19 million
May 13, 2023 $0.0202
+3.16%
$155.95 million $8.18 million
May 12, 2023 $0.0196
+2.40%
$151.17 million $12.3 million
May 11, 2023 $0.0191
-4.48%
$147.62 million $13.26 million
May 10, 2023 $0.02
+5.63%
$151.75 million $15.91 million
May 9, 2023 $0.0189
+0.64%
$143.67 million $8.83 million
May 8, 2023 $0.0188
-10.88%
$142.75 million $15.27 million
May 7, 2023 $0.0211
-2.04%
$160.19 million $11.28 million
May 6, 2023 $0.0216
-7.83%
$163.5 million $14.67 million
May 5, 2023 $0.0234
+2.87%
$177.38 million $9.54 million
May 4, 2023 $0.0227
-6.00%
$172.47 million $12.52 million
May 3, 2023 $0.0242
+5.98%
$183.49 million $18.58 million
May 2, 2023 $0.0228
+0.75%
$173.15 million $10.89 million
May 1, 2023 $0.0227
-1.91%
$171.86 million $17.57 million
Apr 30, 2023 $0.0231
-4.95%
$175.2 million $15.67 million
Apr 29, 2023 $0.0243
+0.88%
$184.35 million $18.96 million
Apr 28, 2023 $0.0241
-5.68%
$182.76 million $20.23 million
Apr 27, 2023 $0.0256
+3.35%
$193.77 million $44.98 million
Apr 26, 2023 $0.0247
+4.14%
$187.29 million $47.45 million
Apr 25, 2023 $0.0237
+2.44%
$179.86 million $33.88 million
Apr 24, 2023 $0.0232
-13.69%
$170.73 million $51.16 million
Apr 23, 2023 $0.0269
-4.46%
$197.8 million $42.69 million
Apr 22, 2023 $0.0281
+7.54%
$207.03 million $72.75 million
Apr 21, 2023 $0.0261
-1.73%
$192.51 million $67.24 million
Apr 20, 2023 $0.0266
+1.09%
$195.89 million $80.59 million
Apr 19, 2023 $0.0263
-4.48%
$193.77 million $163.39 million
Apr 18, 2023 $0.0275
+3.57%
$202.84 million $40 million
Apr 17, 2023 $0.0266
-6.96%
$195.86 million $86.65 million
Apr 16, 2023 $0.0286
+21.10%
$210.5 million $108.08 million
Apr 15, 2023 $0.0236
-0.64%
$173.84 million $14.56 million
Apr 14, 2023 $0.0238
+1.54%
$174.97 million $22.47 million
Apr 13, 2023 $0.0234
+4.88%
$172.31 million $23.55 million
Apr 12, 2023 $0.0223
+2.13%
$164.3 million $18.73 million
Apr 11, 2023 $0.0218
+0.76%
$160.85 million $16.03 million
Apr 10, 2023 $0.0217
+2.80%
$159.66 million $17.01 million
Apr 9, 2023 $0.0211
+2.35%
$155.34 million $14.51 million
Apr 8, 2023 $0.0206
-1.28%
$151.79 million $10.71 million