Celer Network Historical Data

CELR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.0209
-2.74%
$153.75 million $15.51 million
Apr 6, 2023 $0.0215
-0.91%
$158.11 million $10.88 million
Apr 5, 2023 $0.0217
+0.11%
$159.53 million $19.94 million
Apr 4, 2023 $0.0216
-2.98%
$159.35 million $16.88 million
Apr 3, 2023 $0.0223
+4.01%
$163.11 million $20.53 million
Apr 2, 2023 $0.0214
-4.77%
$156.82 million $14.92 million
Apr 1, 2023 $0.0225
-3.46%
$164.67 million $16.64 million
Mar 31, 2023 $0.0233
-0.55%
$170.56 million $18.73 million
Mar 30, 2023 $0.0234
-3.64%
$171.49 million $27.9 million
Mar 29, 2023 $0.0243
+2.27%
$177.96 million $39.9 million
Mar 28, 2023 $0.0238
-13.17%
$174.01 million $40.85 million
Mar 27, 2023 $0.0274
-0.79%
$200.41 million $39.06 million
Mar 26, 2023 $0.0276
-0.37%
$202 million $33.35 million
Mar 25, 2023 $0.0277
+5.65%
$202.76 million $45.36 million
Mar 24, 2023 $0.0262
-4.52%
$191.93 million $46.98 million
Mar 23, 2023 $0.0275
+17.53%
$201.01 million $72.04 million
Mar 22, 2023 $0.0234
-0.50%
$171.02 million $61.19 million
Mar 21, 2023 $0.0235
+12.45%
$171.88 million $23.65 million
Mar 20, 2023 $0.0209
-6.01%
$152.85 million $18.83 million
Mar 19, 2023 $0.0222
+6.24%
$162.63 million $18.39 million
Mar 18, 2023 $0.0209
-1.60%
$153.09 million $17.55 million
Mar 17, 2023 $0.0213
+23.92%
$155.59 million $14.98 million
Mar 16, 2023 $0.0172
-9.28%
$125.63 million $531.97 million
Mar 15, 2023 $0.0189
-6.07%
$138.49 million $20.88 million
Mar 14, 2023 $0.0202
+7.11%
$147.43 million $23.39 million
Mar 13, 2023 $0.0188
+12.18%
$137.66 million $14.32 million
Mar 12, 2023 $0.0168
+7.79%
$122.72 million $11.05 million
Mar 11, 2023 $0.0156
-1.52%
$113.86 million $10.89 million
Mar 10, 2023 $0.0158
+4.67%
$115.61 million $13.92 million
Mar 9, 2023 $0.0151
-3.41%
$110.46 million $11.01 million
Mar 8, 2023 $0.0156
-7.00%
$114.35 million $11.79 million
Mar 7, 2023 $0.0168
-6.78%
$122.95 million $9.14 million
Mar 6, 2023 $0.018
+0.63%
$131.92 million $9.68 million
Mar 5, 2023 $0.0179
+0.12%
$131.1 million $5.88 million
Mar 4, 2023 $0.0179
-6.04%
$130.94 million $8.21 million
Mar 3, 2023 $0.019
-8.75%
$139.36 million $12.47 million
Mar 2, 2023 $0.0209
-2.18%
$152.74 million $9.45 million
Mar 1, 2023 $0.0213
+5.06%
$156.11 million $9.99 million
Feb 28, 2023 $0.0203
-2.54%
$148.6 million $9.42 million
Feb 27, 2023 $0.0208
-1.09%
$152.47 million $9 million
Feb 26, 2023 $0.0211
+1.43%
$154.13 million $10.36 million
Feb 25, 2023 $0.0208
-2.63%
$151.97 million $13.31 million
Feb 24, 2023 $0.0213
-10.86%
$156.08 million $21.81 million
Feb 23, 2023 $0.0239
-2.56%
$175.08 million $22.87 million
Feb 22, 2023 $0.0246
+3.53%
$179.68 million $32.75 million
Feb 21, 2023 $0.0237
+1.81%
$173.55 million $25.46 million
Feb 20, 2023 $0.0233
+3.44%
$170.45 million $27.01 million
Feb 19, 2023 $0.0225
+4.26%
$164.78 million $24.6 million
Feb 18, 2023 $0.0216
-1.97%
$158.04 million $14.28 million
Feb 17, 2023 $0.022
+2.91%
$161.22 million $22.2 million