Celer Network Historical Data

CELR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.0214
-8.28%
$156.66 million $34.41 million
Feb 15, 2023 $0.0233
+11.93%
$170.8 million $30.64 million
Feb 14, 2023 $0.0209
+6.15%
$152.5 million $27.68 million
Feb 13, 2023 $0.0197
-8.79%
$143.67 million $29.03 million
Feb 12, 2023 $0.0215
-0.76%
$157.5 million $66.65 million
Feb 11, 2023 $0.0217
+22.07%
$158.71 million $100.55 million
Feb 10, 2023 $0.0178
+10.43%
$130.01 million $79.81 million
Feb 9, 2023 $0.0161
-12.22%
$117.73 million $15.38 million
Feb 8, 2023 $0.0183
-6.23%
$134.13 million $12.39 million
Feb 7, 2023 $0.0196
+7.24%
$143.04 million $15.11 million
Feb 6, 2023 $0.0182
-6.83%
$133.38 million $18.28 million
Feb 5, 2023 $0.0196
-0.23%
$143.15 million $15.2 million
Feb 4, 2023 $0.0196
-3.56%
$143.48 million $9.39 million
Feb 3, 2023 $0.0204
+6.57%
$148.77 million $20.78 million
Feb 2, 2023 $0.0191
+1.20%
$139.6 million $20.81 million
Feb 1, 2023 $0.0189
+3.54%
$137.94 million $20.1 million
Jan 31, 2023 $0.0182
-3.66%
$133.23 million $17.98 million
Jan 30, 2023 $0.0189
+2.23%
$138.3 million $25.2 million
Jan 29, 2023 $0.0185
+4.97%
$135.28 million $24.37 million
Jan 28, 2023 $0.0176
+0.37%
$128.87 million $11.35 million
Jan 27, 2023 $0.0176
+6.99%
$128.4 million $13.86 million
Jan 26, 2023 $0.0164
+1.37%
$120.01 million $13.01 million
Jan 25, 2023 $0.0162
+1.04%
$118.65 million $20.7 million
Jan 24, 2023 $0.0161
-6.22%
$117.44 million $25.76 million
Jan 23, 2023 $0.0171
+19.11%
$125.23 million $46.56 million
Jan 22, 2023 $0.0144
+1.54%
$105.14 million $11.3 million
Jan 21, 2023 $0.0142
-2.65%
$103.55 million $12.1 million
Jan 20, 2023 $0.0146
+10.03%
$106.37 million $12.8 million
Jan 19, 2023 $0.0132
+3.52%
$96.68 million $5.41 million
Jan 18, 2023 $0.0128
-6.21%
$93.4 million $8.82 million
Jan 17, 2023 $0.0136
-0.68%
$99.58 million $8.6 million
Jan 16, 2023 $0.0137
+3.94%
$100.26 million $12.76 million
Jan 15, 2023 $0.0132
-1.08%
$96.46 million $6.7 million
Jan 14, 2023 $0.0133
+6.23%
$97.19 million $13.95 million
Jan 13, 2023 $0.0126
+6.36%
$91.48 million $6.6 million
Jan 12, 2023 $0.0118
+3.82%
$86.02 million $5.09 million
Jan 11, 2023 $0.0114
+0.84%
$82.86 million $5.43 million
Jan 10, 2023 $0.0113
+3.44%
$82.16 million $5.92 million
Jan 9, 2023 $0.0109
+2.43%
$79.32 million $6.43 million
Jan 8, 2023 $0.0106
+5.67%
$77.44 million $6 million
Jan 7, 2023 $0.0101
-0.24%
$73.29 million $2.16 million
Jan 6, 2023 $0.0101
+2.43%
$73.47 million $4.12 million
Jan 5, 2023 $0.00986
-1.72%
$71.72 million $3.8 million
Jan 4, 2023 $0.01
+2.16%
$72.98 million $3.75 million
Jan 3, 2023 $0.00982
+0.65%
$71.44 million $2.93 million
Jan 2, 2023 $0.00976
+1.67%
$70.98 million $2.4 million
Jan 1, 2023 $0.0096
+1.36%
$69.81 million $2.26 million
Dec 31, 2022 $0.00947
+1.17%
$68.88 million $2.58 million
Dec 30, 2022 $0.00936
-0.75%
$68.08 million $2.95 million
Dec 29, 2022 $0.00943
-2.71%
$68.59 million $4.91 million