Celer Network Historical Data

CELR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.00969
-4.83%
$70.5 million $4.12 million
Dec 27, 2022 $0.0102
-2.09%
$74.08 million $2.86 million
Dec 26, 2022 $0.0104
+1.03%
$75.67 million $2.45 million
Dec 25, 2022 $0.0103
-1.56%
$74.9 million $3.16 million
Dec 24, 2022 $0.0105
+0.64%
$76.08 million $3.46 million
Dec 23, 2022 $0.0104
+0.60%
$75.6 million $2.74 million
Dec 22, 2022 $0.0103
+0.00%
$75.15 million $4.24 million
Dec 21, 2022 $0.0103
-1.61%
$75.15 million $3.1 million
Dec 20, 2022 $0.0105
+5.08%
$76.37 million $3.34 million
Dec 19, 2022 $0.00999
-5.67%
$72.67 million $3.69 million
Dec 18, 2022 $0.0106
-0.05%
$77.05 million $2.55 million
Dec 17, 2022 $0.0106
+1.70%
$77.08 million $4.49 million
Dec 16, 2022 $0.0104
-11.68%
$75.79 million $4.6 million
Dec 15, 2022 $0.0118
-2.29%
$85.82 million $3.81 million
Dec 14, 2022 $0.0121
-1.67%
$87.83 million $3.49 million
Dec 13, 2022 $0.0123
+1.55%
$89.33 million $5.97 million
Dec 12, 2022 $0.0121
-1.70%
$87.96 million $4.52 million
Dec 11, 2022 $0.0123
-1.26%
$89.48 million $4.83 million
Dec 10, 2022 $0.0125
+1.11%
$90.63 million $9.13 million
Dec 9, 2022 $0.0123
+1.23%
$89.63 million $8.75 million
Dec 8, 2022 $0.0122
+1.07%
$88.54 million $6.34 million
Dec 7, 2022 $0.012
-1.96%
$87.61 million $6.09 million
Dec 6, 2022 $0.0123
+2.15%
$89.36 million $9.35 million
Dec 5, 2022 $0.012
-0.59%
$87.48 million $7.16 million
Dec 4, 2022 $0.0121
+0.47%
$88 million $6.97 million
Dec 3, 2022 $0.012
-2.95%
$87.59 million $3.41 million
Dec 2, 2022 $0.0124
+2.95%
$90.24 million $7.16 million
Dec 1, 2022 $0.012
-1.67%
$87.66 million $6.51 million
Nov 30, 2022 $0.0123
+3.80%
$89.15 million $5.95 million
Nov 29, 2022 $0.0118
+1.79%
$85.89 million $5.39 million
Nov 28, 2022 $0.0116
-3.86%
$84.38 million $6.91 million
Nov 27, 2022 $0.0121
+0.91%
$87.77 million $7.13 million
Nov 26, 2022 $0.012
+0.25%
$86.97 million $21.48 million
Nov 25, 2022 $0.0119
+1.25%
$86.76 million $5.35 million
Nov 24, 2022 $0.0118
-1.16%
$85.69 million $6.58 million
Nov 23, 2022 $0.0119
+3.49%
$86.69 million $7.27 million
Nov 22, 2022 $0.0115
+4.80%
$83.77 million $8.55 million
Nov 21, 2022 $0.011
-0.50%
$79.94 million $13.85 million
Nov 20, 2022 $0.011
-3.32%
$80.35 million $7.84 million
Nov 19, 2022 $0.0114
+1.53%
$83.11 million $7.16 million
Nov 18, 2022 $0.0113
+1.41%
$81.86 million $9.48 million
Nov 17, 2022 $0.0111
+0.29%
$80.72 million $5.35 million
Nov 16, 2022 $0.0111
-1.75%
$80.48 million $4.88 million
Nov 15, 2022 $0.0113
+1.24%
$81.91 million $4.95 million
Nov 14, 2022 $0.0111
+2.27%
$80.91 million $8.54 million
Nov 13, 2022 $0.0109
-2.39%
$79.12 million $8.48 million
Nov 12, 2022 $0.0111
-6.99%
$81.05 million $5.51 million
Nov 11, 2022 $0.012
-4.72%
$87.14 million $12.74 million
Nov 10, 2022 $0.0126
+18.60%
$91.46 million $17.96 million
Nov 9, 2022 $0.0106
-22.03%
$77.11 million $20.49 million