Celer Network Historical Data

CELR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.0136
-17.74%
$98.91 million $19.76 million
Nov 7, 2022 $0.0165
+2.70%
$120.23 million $13.8 million
Nov 6, 2022 $0.0161
-5.54%
$117.07 million $14.6 million
Nov 5, 2022 $0.017
-1.47%
$123.94 million $24.74 million
Nov 4, 2022 $0.0173
+8.98%
$125.79 million $41.26 million
Nov 3, 2022 $0.0159
+10.14%
$115.43 million $16.46 million
Nov 2, 2022 $0.0144
-3.04%
$104.8 million $11.34 million
Nov 1, 2022 $0.0149
-3.17%
$108.09 million $9.06 million
Oct 31, 2022 $0.0153
+0.05%
$110.87 million $13.09 million
Oct 30, 2022 $0.0153
-1.12%
$110.82 million $16.62 million
Oct 29, 2022 $0.0155
-1.43%
$112.07 million $24.83 million
Oct 28, 2022 $0.0157
+5.22%
$113.7 million $8.98 million
Oct 27, 2022 $0.015
-1.03%
$108.06 million $9.2 million
Oct 26, 2022 $0.0151
+1.91%
$108.88 million $9.5 million
Oct 25, 2022 $0.0148
+2.58%
$106.85 million $7.44 million
Oct 24, 2022 $0.0145
-1.29%
$104.16 million $9.87 million
Oct 23, 2022 $0.0146
+4.40%
$105.52 million $8.11 million
Oct 22, 2022 $0.014
+0.10%
$101.06 million $4.14 million
Oct 21, 2022 $0.014
+2.03%
$100.97 million $5.66 million
Oct 20, 2022 $0.0137
-1.08%
$98.96 million $7.73 million
Oct 19, 2022 $0.0139
-3.94%
$100.03 million $9.59 million
Oct 18, 2022 $0.0145
-2.98%
$104.14 million $6.92 million
Oct 17, 2022 $0.0149
+3.65%
$107.34 million $6.53 million
Oct 16, 2022 $0.0144
+3.31%
$103.55 million $6.32 million
Oct 15, 2022 $0.0139
-0.44%
$100.23 million $4.41 million
Oct 14, 2022 $0.014
-2.07%
$100.68 million $6.2 million
Oct 13, 2022 $0.0143
+0.23%
$102.81 million $14.19 million
Oct 12, 2022 $0.0142
-0.31%
$102.57 million $9.38 million
Oct 11, 2022 $0.0143
-2.93%
$102.89 million $4.38 million
Oct 10, 2022 $0.0147
-2.90%
$106 million $7.39 million
Oct 9, 2022 $0.0152
+0.26%
$109.17 million $2.79 million
Oct 8, 2022 $0.0151
-0.34%
$108.9 million $4.63 million
Oct 7, 2022 $0.0152
-0.40%
$109.27 million $4.37 million
Oct 6, 2022 $0.0152
-2.25%
$109.71 million $6.34 million
Oct 5, 2022 $0.0156
-0.66%
$112.24 million $6.96 million
Oct 4, 2022 $0.0157
+0.30%
$112.99 million $6.81 million
Oct 3, 2022 $0.0156
+5.33%
$112.66 million $7.03 million
Oct 2, 2022 $0.0148
-2.16%
$106.96 million $5.61 million
Oct 1, 2022 $0.0152
-0.98%
$109.32 million $5.99 million
Sep 30, 2022 $0.0153
-1.54%
$110.41 million $9.45 million
Sep 29, 2022 $0.0156
+1.09%
$112.14 million $16.46 million
Sep 28, 2022 $0.0154
+0.04%
$110.93 million $11.81 million
Sep 27, 2022 $0.0154
+2.24%
$110.81 million $27.83 million
Sep 26, 2022 $0.0151
+3.12%
$108.38 million $10.58 million
Sep 25, 2022 $0.0146
-3.48%
$105.1 million $8.93 million
Sep 24, 2022 $0.0151
-2.59%
$108.88 million $6.15 million
Sep 23, 2022 $0.0155
-0.17%
$111.78 million $8.44 million
Sep 22, 2022 $0.0155
+7.82%
$111.96 million $13.88 million
Sep 21, 2022 $0.0144
-3.72%
$-- $18.81 million
Sep 20, 2022 $0.015
-3.53%
$107.78 million $11.87 million