Celer Network Historical Data

CELR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.0155
+3.16%
$111.65 million $14.83 million
Sep 18, 2022 $0.0151
-11.42%
$108.16 million $12.07 million
Sep 17, 2022 $0.017
+3.07%
$122.11 million $5.69 million
Sep 16, 2022 $0.0165
-0.58%
$118.47 million $8.38 million
Sep 15, 2022 $0.0166
-4.30%
$119.16 million $13.99 million
Sep 14, 2022 $0.0173
+3.13%
$124.51 million $19.06 million
Sep 13, 2022 $0.0168
-9.32%
$120.73 million $22.57 million
Sep 12, 2022 $0.0185
-0.31%
$133.15 million $40.37 million
Sep 11, 2022 $0.0186
-0.95%
$133.57 million $16.51 million
Sep 10, 2022 $0.0188
-0.04%
$134.85 million $16.62 million
Sep 9, 2022 $0.0188
+6.06%
$134.91 million $16.36 million
Sep 8, 2022 $0.0177
+1.69%
$127.2 million $17.76 million
Sep 7, 2022 $0.0174
+10.44%
$125.08 million $16.75 million
Sep 6, 2022 $0.0158
-11.43%
$113.25 million $19.45 million
Sep 5, 2022 $0.0178
-0.25%
$127.87 million $10.36 million
Sep 4, 2022 $0.0178
+2.03%
$128.2 million $6.58 million
Sep 3, 2022 $0.0175
+0.84%
$125.65 million $5.71 million
Sep 2, 2022 $0.0173
-0.92%
$124.61 million $9.9 million
Sep 1, 2022 $0.0175
+1.08%
$125.77 million $10.2 million
Aug 31, 2022 $0.0173
+0.69%
$124.43 million $11.65 million
Aug 30, 2022 $0.0172
-4.39%
$123.58 million $15.15 million
Aug 29, 2022 $0.018
+4.87%
$129.26 million $20.25 million
Aug 28, 2022 $0.0172
-5.46%
$123.25 million $11.79 million
Aug 27, 2022 $0.0181
+2.46%
$130.37 million $14.36 million
Aug 26, 2022 $0.0177
-11.89%
$127.24 million $21.26 million
Aug 25, 2022 $0.0201
+1.72%
$144.41 million $10.52 million
Aug 24, 2022 $0.0198
+0.01%
$141.96 million $15.84 million
Aug 23, 2022 $0.0198
+3.30%
$141.95 million $13.8 million
Aug 22, 2022 $0.0191
-3.85%
$137.42 million $29.01 million
Aug 21, 2022 $0.0199
+2.34%
$142.92 million $31.85 million
Aug 20, 2022 $0.0194
-1.04%
$139.65 million $43.88 million
Aug 19, 2022 $0.0196
-7.37%
$141.12 million $79.28 million
Aug 18, 2022 $0.0212
-6.57%
$152.35 million $92.22 million
Aug 17, 2022 $0.0227
-9.89%
$163.06 million $93.91 million
Aug 16, 2022 $0.0252
+2.32%
$180.95 million $47.58 million
Aug 15, 2022 $0.0246
-9.63%
$176.85 million $67.28 million
Aug 14, 2022 $0.0272
+5.86%
$195.69 million $71.46 million
Aug 13, 2022 $0.0257
-4.13%
$184.86 million $25.73 million
Aug 12, 2022 $0.0268
+2.00%
$192.82 million $65.46 million
Aug 11, 2022 $0.0263
+6.58%
$189.05 million $76.53 million
Aug 10, 2022 $0.0247
+11.43%
$177.39 million $36.83 million
Aug 9, 2022 $0.0222
-4.70%
$159.19 million $27.32 million
Aug 8, 2022 $0.0232
+3.56%
$167.04 million $19.58 million
Aug 7, 2022 $0.0224
+1.28%
$161.3 million $22.12 million
Aug 6, 2022 $0.0222
-1.25%
$159.27 million $13.22 million
Aug 5, 2022 $0.0224
+1.33%
$161.27 million $52.29 million
Aug 4, 2022 $0.0221
+8.99%
$159.16 million $26.55 million
Aug 3, 2022 $0.0203
+0.85%
$146.03 million $32.82 million
Aug 2, 2022 $0.0202
-13.62%
$144.8 million $37.69 million
Aug 1, 2022 $0.0233
+13.66%
$167.63 million $34.72 million