Celer Network Historical Data

CELR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.0205
+0.51%
$147.48 million $31.38 million
Jul 30, 2022 $0.0204
+1.62%
$146.72 million $31.33 million
Jul 29, 2022 $0.0201
+2.82%
$144.37 million $78.74 million
Jul 28, 2022 $0.0196
+8.05%
$140.47 million $19.77 million
Jul 27, 2022 $0.0181
+9.01%
$129.99 million $34.48 million
Jul 26, 2022 $0.0166
-3.20%
$119.24 million $34.37 million
Jul 25, 2022 $0.0171
-10.25%
$123.18 million $69.29 million
Jul 24, 2022 $0.0191
+6.95%
$137.25 million $56.86 million
Jul 23, 2022 $0.0179
+4.60%
$128.33 million $9.96 million
Jul 22, 2022 $0.0171
-4.66%
$122.69 million $49.24 million
Jul 21, 2022 $0.0179
+1.25%
$128.69 million $44.95 million
Jul 20, 2022 $0.0177
-7.33%
$127.1 million $53.04 million
Jul 19, 2022 $0.0191
+0.69%
$137.15 million $48.74 million
Jul 18, 2022 $0.019
+12.08%
$136.21 million $82.03 million
Jul 17, 2022 $0.0169
-2.34%
$121.54 million $28.79 million
Jul 16, 2022 $0.0173
+6.22%
$124.45 million $15.64 million
Jul 15, 2022 $0.0163
+1.28%
$117.16 million $79.94 million
Jul 14, 2022 $0.0161
+5.20%
$115.68 million $27.56 million
Jul 13, 2022 $0.0153
+5.71%
$109.96 million $21.35 million
Jul 12, 2022 $0.0145
-1.66%
$104.02 million $18.5 million
Jul 11, 2022 $0.0147
-10.00%
$105.77 million $13.74 million
Jul 10, 2022 $0.0164
-4.16%
$117.52 million $11.68 million
Jul 9, 2022 $0.0171
+0.82%
$122.62 million $31.59 million
Jul 8, 2022 $0.0169
+1.38%
$121.62 million $16.84 million
Jul 7, 2022 $0.0167
+7.31%
$119.97 million $24.46 million
Jul 6, 2022 $0.0156
+3.72%
$111.8 million $18.41 million
Jul 5, 2022 $0.015
-2.97%
$107.8 million $29.38 million
Jul 4, 2022 $0.0155
+6.38%
$111.1 million $24.42 million
Jul 3, 2022 $0.0145
-0.55%
$104.44 million $14.74 million
Jul 2, 2022 $0.0146
+1.11%
$104.78 million $21.71 million
Jul 1, 2022 $0.0145
-3.05%
$103.63 million $22.7 million
Jun 30, 2022 $0.0149
-3.50%
$106.88 million $19.18 million
Jun 29, 2022 $0.0155
-1.35%
$110.57 million $22.37 million
Jun 28, 2022 $0.0157
-9.18%
$111.96 million $22.51 million
Jun 27, 2022 $0.0172
+0.55%
$123.15 million $20.9 million
Jun 26, 2022 $0.0172
-9.17%
$122.47 million $30.42 million
Jun 25, 2022 $0.0189
+1.46%
$134.83 million $42.95 million
Jun 24, 2022 $0.0186
+12.04%
$132.86 million $125.96 million
Jun 23, 2022 $0.0166
+10.29%
$118.58 million $23.59 million
Jun 22, 2022 $0.0151
-2.87%
$107.51 million $26.27 million
Jun 21, 2022 $0.0155
+6.16%
$110.68 million $22.53 million
Jun 20, 2022 $0.0146
+3.44%
$104.14 million $20.9 million
Jun 19, 2022 $0.0141
+12.53%
$100.66 million $26.92 million
Jun 18, 2022 $0.0125
-5.90%
$88.83 million $23.22 million
Jun 17, 2022 $0.0133
+5.19%
$94.39 million $20.51 million
Jun 16, 2022 $0.0127
-10.07%
$89.73 million $21.6 million
Jun 15, 2022 $0.0141
+8.86%
$99.21 million $34.82 million
Jun 14, 2022 $0.0129
+2.26%
$91.1 million $26.89 million
Jun 13, 2022 $0.0127
-7.96%
$89.08 million $39.49 million
Jun 12, 2022 $0.0137
-8.16%
$96.78 million $30.81 million